Goldman Sachs Data Enhanced Emerging Markets Equity ETF GEMQ
22.06 USD -1.92 (-7.99%)
Regular-session close
22.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
22.06 Day range 22.06
20.91 52-week range 22.96
- YTD
- -0.93%
- 1 year
- -0.93%
GEMQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 | -0.27% | 100 |
| Nov 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | -0.31 | -1.38% | 100 |
| Nov 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | +0.58 | +2.65% | 100 |
| Nov 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18 | -0.82% | 100 |
| Nov 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.65 | +3.04% | 100 |
| Nov 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.47 | +2.25% | 100 |
| Nov 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -1.29 | -5.81% | 100 |
| Nov 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.14 | +0.63% | 100 |
| Nov 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 | +0.05% | 100 |
| Nov 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 | -0.05% | 100 |
| Oct 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63 | -2.78% | 100 |
| Oct 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | -0.27 | -1.18% | 100 |
| Oct 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | +0.35 | +1.55% | 100 |
| Oct 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | +0.34 | +1.53% | 100 |
| Oct 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06 | -0.27% | 100 |
| Oct 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 | +0.27% | 100 |
| Oct 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the GEMQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.