Goldman Sachs Access Emerging Markets USD Bond ETF GEMD
Full chart
Set alert
40.04 USD -0.20 (-0.49%)
Nov 12, 2026, 12:12 PM EST
40.00 Day range 40.04
39.33 52-week range 43.26
- YTD
- -5.69%
- 1 year
- -6.28%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
Newest 20 of 64.
Compare GEMD
Chart and line up GEMD against other symbols or a saved comparison set.
- GEMD Goldman Sachs Access Emerging Markets USD Bond ETF
40.04
-0.20 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
760.55
+0.74 +0.10%
- QQQ Invesco QQQ Trust
690.08
-0.30 -0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEMD | SPY | QQQ |
|---|---|---|---|
| Last price | 40.04 | 760.55 | 690.08 |
| Change | -0.199 | +0.74 | -0.30 |
| Change % | -0.494597% | +0.097393% | -0.043454% |
| Open | 40.04 | 753.91 | 680.30 |
| Day high | 40.04 | 763.03 | 694.56 |
| Day low | 40.00 | 753.70 | 679.84 |
| Previous close | 40.23 | 759.81 | 690.38 |
| Volume | 885 | 18.24M | 19.94M |
| Average volume | 3.66K | 42.96M | 38.35M |
| Market cap | 34.18M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.42 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 43.26 | 781.62 | 762.86 |
| 52-week low | 39.33 | 629.28 | 555.60 |
| 1-week return | -0.234737% | +3.76% | +6.65% |
| 1-month return | +0.415852% | -2.26% | -7.50% |
| 3-month return | -3.83% | -1.55% | -4.65% |
| 6-month return | -4.95% | +3.03% | -2.43% |
| Year-to-date return | -5.69% | +11.53% | +12.33% |
| 1-year return | -6.28% | +11.29% | +11.11% |
| 2-year return | -1.95% | +27.42% | +34.54% |
| 50-day moving average | 40.32 | 764.97 | 719.04 |
| 200-day moving average | 41.64 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |