Gibson Energy Inc. GEI.TO
Set alert
34.05 CAD +0.16 +0.47%
As of Oct 30, 4:00 PM ET
33.81 Day range 34.20
22.66 52-week range 34.05
- YTD
- +35.55%
- 1 year
- +43.61%
- Open
- 34.00
- Prev close
- 33.89
- Mkt cap
- 5.88B
- Vol
- 757.37K
- Avg vol
- 584.38K
- EPS
- 1.00
- P/E
- 34.05
- Div yield
- 5.31%
More statistics
- Low
- 33.81
- High
- 34.20
- Forward P/E
- 22.59
- Beta
- 0.61
- Short ratio
- 6.89
- Inst. own
- 50.57%
- Dividend
- 1.80
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 31.82
- 200-d avg
- 29.80
- 1y target
- 33.43
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare GEI.TO
Chart and line up GEI.TO against other symbols or a saved comparison set.
- GEI.TO Gibson Energy Inc.
34.05
+0.16 +0.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEI.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 34.05 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +0.472116% | -1.77% | -3.47% |
| Open | 34.00 | 761.38 | 697.13 |
| Day high | 34.20 | 761.46 | 698.63 |
| Day low | 33.81 | 750.36 | 683.45 |
| Previous close | 33.89 | 769.36 | 715.34 |
| Volume | 757.37K | 77.70M | 85.24M |
| Average volume | 584.38K | 41.22M | 34.57M |
| Market cap | 5.88B | 812.08B | 483.28B |
| P/E ratio | 34.05 | 23.99 | 26.44 |
| Earnings per share | 1.00 | 31.50 | 26.12 |
| Dividend yield | 5.31 | 0.00 | 0.00 |
| 52-week high | 34.05 | 779.09 | 759.66 |
| 52-week low | 22.66 | 631.97 | 558.28 |
| 1-week return | +1.31% | -0.559233% | -1.97% |
| 1-month return | +11.86% | -0.906075% | -6.66% |
| 3-month return | +5.61% | +1.89% | +1.02% |
| 6-month return | +14.45% | +5.16% | +3.41% |
| Year-to-date return | +35.55% | +10.82% | +12.40% |
| 1-year return | +43.61% | +11.16% | +10.29% |
| 2-year return | +47.47% | +32.90% | +42.71% |
| 50-day moving average | 31.82 | 767.63 | 725.41 |
| 200-day moving average | 29.80 | 728.53 | 679.17 |
| Target price | 33.43 | — | — |
| Beta | 0.611 | 0.00 | 0.00 |
| Short ratio | 6.89 | — | — |
| Institutional ownership | 50.57% | — | — |