GE HealthCare Technologies Inc. GEHC
84.03 USD +1.65 (+2.00%)
At closeNov 9, 2026, 5:41 PM EST
83.80 -0.23 -0.27%
After hours · Nov 9, 5:41 PM ET
81.76 Day range 84.66
58.75 52-week range 89.77
- YTD
- +2.45%
- 1 year
- +15.03%
GEHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.48 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.15 | 0.00% | 72 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.83 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 3 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.50 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 2 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 0.70 | 0.00% | 321 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 20 | 0 | 0.0% | 84.00 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 107 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 3.57 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 6.3% | 87.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 14 | 0 | 12.5% | 88.00 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 13 | 0 | 12.5% | 89.00 | — | — | — | — | — | — | — | ||