GEHC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.35 | 4.70 | 3.65 | 0.00% | 1 | 30 | 52.9% | 76.00 | | 0.10 | 0.30 | 0.26 | 0.00% | 3 | 14 | 49.8% |
|---|
| 2.60 | 3.80 | 3.14 | 0.00% | 5 | 388 | 48.9% | 77.00 | | 0.25 | 0.40 | 0.40 | 0.00% | 358 | 379 | 46.3% |
|---|
| 2.70 | 3.20 | 2.65 | +197.75% | 5 | 216 | 54.2% | 78.00 | | 0.40 | 0.50 | 1.25 | 0.00% | 2 | 4 | 41.2% |
|---|
| 2.05 | 2.30 | 1.75 | +2.94% | 13 | 51 | 46.2% | 79.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 1.55 | 1.50 | +36.36% | 56 | 29 | 41.0% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 1.00 | 0.73 | 0.00% | 64 | 365 | 38.7% | 81.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.60 | 0.42 | +16.67% | 7 | 30 | 37.2% | 82.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.45 | 0.23 | 0.00% | 22 | 25 | 40.9% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.20 | 0.10 | 0.00% | 11 | 13 | 43.8% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
