GE HealthCare Technologies Inc. GEHC
84.03 USD +1.65 (+2.00%)
At closeNov 9, 2026, 5:41 PM EST
83.80 -0.23 -0.27%
After hours · Nov 9, 5:41 PM ET
81.76 Day range 84.66
58.75 52-week range 89.77
- YTD
- +2.45%
- 1 year
- +15.03%
GEHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.60 | 4.48 | +37.85% | 1 | 21 | 57.2% | 80.00 | 0.15 | 0.45 | 0.15 | -76.19% | 72 | 29 | 52.1% | ||
| 2.20 | 4.10 | 3.00 | 0.00% | 1 | 3 | 65.9% | 81.00 | 0.20 | 0.40 | 0.83 | 0.00% | 4 | 4 | 41.6% | ||
| 2.35 | 2.90 | 2.57 | -27.61% | 3 | 3 | 48.9% | 82.00 | 0.35 | 0.60 | 0.50 | -59.02% | 19 | 503 | 39.9% | ||
| 0.95 | 2.55 | 1.11 | -30.63% | 2 | 2 | 57.1% | 83.00 | 0.60 | 0.85 | 0.70 | -61.11% | 321 | 1,018 | 37.3% | ||
| 0.90 | 1.50 | 1.48 | +34.55% | 20 | 31 | 42.3% | 84.00 | 0.95 | 1.60 | 1.11 | -47.14% | 1 | 13 | 46.0% | ||
| 0.70 | 1.05 | 0.89 | +2.30% | 107 | 37 | 42.1% | 85.00 | 1.45 | 2.00 | 1.85 | -51.32% | 1 | 2 | 41.5% | ||
| 0.40 | 0.70 | 0.60 | +20.00% | 5 | 1 | 41.7% | 86.00 | 2.10 | 3.10 | 3.57 | 0.00% | — | 9 | 55.2% | ||
| 0.25 | 0.45 | 0.30 | -33.33% | 10 | 2 | 41.6% | 87.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.19 | -40.63% | 14 | 20 | 42.7% | 88.00 | 3.10 | 5.40 | 3.00 | 0.00% | — | 0 | 83.8% | ||
| 0.05 | 0.20 | 0.11 | -56.00% | 13 | 1 | 43.8% | 89.00 | — | — | — | — | — | — | — | ||