Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Great Elm Group, Inc. GEG

Full chart Compare
Set alert

Price alert · GEG

All alert types
2.16 USD +0.01 (+0.46%)

Regular-session close

2.15 -0.01 -0.46%

After hours · Nov 13, 4:00 PM ET

2.15 Day range 2.16
1.81 52-week range 2.76
YTD
-15.29%
1 year
-12.55%

GEG price history

GEG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.162.162.152.160.000.00%2,726
Nov 12, 20262.152.202.152.16+0.01+0.47%3,100
Nov 11, 20262.152.152.152.150.000.00%2,200
Nov 10, 20262.152.182.152.150.000.00%9,200
Nov 9, 20262.182.182.102.15-0.03-1.38%12,100
Nov 6, 20262.152.182.152.18+0.03+1.40%2,000
Nov 5, 20262.152.252.152.15-0.05-2.27%4,600
Nov 4, 20262.152.202.152.20+0.05+2.33%900
Nov 3, 20262.202.202.152.15-0.04-1.83%4,200
Nov 2, 20262.152.192.152.19+0.04+1.86%2,300
Oct 30, 20262.152.162.152.15-0.01-0.46%2,600
Oct 29, 20262.162.162.152.16+0.01+0.47%3,400
Oct 28, 20262.162.162.152.15-0.01-0.46%2,100
Oct 27, 20262.152.162.152.16+0.01+0.47%2,300
Oct 26, 20262.152.162.152.15-0.01-0.46%1,700
Oct 23, 20262.152.162.152.16+0.01+0.47%2,900
Oct 22, 20262.152.172.142.150.000.00%57,900
Oct 21, 20262.152.152.152.150.000.00%1,600
Oct 20, 20262.152.152.142.150.000.00%1,200
Oct 19, 20262.162.172.152.150.000.00%6,400
Oct 16, 20262.162.162.152.15-0.01-0.46%2,100
Oct 15, 20262.162.172.152.160.000.00%2,900
Oct 14, 20262.152.162.152.16+0.01+0.47%4,200
Oct 13, 20262.152.162.152.150.000.00%3,100
Oct 12, 20262.152.152.152.15-0.01-0.46%2,700
Oct 9, 20262.162.162.152.16+0.01+0.47%2,800
Oct 8, 20262.152.152.152.15-0.01-0.46%2,600
Oct 7, 20262.152.202.152.160.000.00%3,500
Oct 6, 20262.152.162.152.16+0.01+0.47%15,300
Oct 5, 20262.152.182.152.15-0.01-0.46%13,100
Oct 2, 20262.152.212.152.160.000.00%8,400
Oct 1, 20262.192.192.152.16+0.01+0.47%8,700
Sep 30, 20262.152.162.152.15-0.01-0.46%2,700
Sep 29, 20262.162.162.152.16+0.01+0.47%4,100
Sep 28, 20262.152.162.142.15-0.01-0.46%14,200
Sep 25, 20262.152.162.142.16+0.01+0.47%8,600
Sep 24, 20262.152.172.152.15-0.02-0.92%10,200
Sep 23, 20262.152.172.152.17+0.02+0.93%6,400
Sep 22, 20262.162.202.152.150.000.00%26,100
Sep 21, 20262.202.202.152.150.000.00%28,700
Sep 18, 20262.152.172.142.150.000.00%34,300
Sep 17, 20262.202.202.152.150.000.00%9,400
Sep 16, 20262.182.242.152.15-0.04-1.83%40,100
Sep 15, 20262.182.202.152.19+0.01+0.46%18,000
Sep 14, 20262.212.212.172.18-0.02-0.91%8,900
Sep 11, 20262.192.212.172.20-0.02-0.90%8,000
Sep 10, 20262.202.222.182.22+0.02+0.91%7,800
Sep 9, 20262.202.212.172.200.000.00%8,900
Sep 8, 20262.242.242.202.20-0.02-0.90%4,700
Sep 4, 20262.192.222.192.22+0.02+0.91%4,600
Sep 3, 20262.162.222.152.200.000.00%222,800
Sep 2, 20262.192.212.172.20+0.01+0.46%6,000
Sep 1, 20262.242.242.152.19-0.01-0.45%3,200
Aug 31, 20262.172.212.152.20+0.04+1.85%12,600
Aug 28, 20262.152.162.152.16+0.01+0.47%3,600
Aug 27, 20262.162.162.152.150.000.00%6,900
Aug 26, 20262.152.202.152.150.000.00%3,800
Aug 25, 20262.152.152.152.150.000.00%1,900
Aug 24, 20262.162.162.152.150.000.00%1,700
Aug 21, 20262.152.152.152.150.000.00%1,200
Aug 20, 20262.162.162.152.150.000.00%2,400
Aug 19, 20262.152.182.152.150.000.00%4,800
Aug 18, 20262.152.192.152.150.000.00%34,000
Aug 17, 20262.152.172.152.15-0.01-0.46%6,000
Aug 14, 20262.152.202.152.16+0.01+0.47%2,600

65 days, newest first. Daily bars as drawn on the GEG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.