Greif, Inc. GEF-B
Compare
Set alert
102.55 USD -4.03 (-3.78%)
At closeNov 5, 2026, 4:00 PM EST
102.55 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
101.30 Day range 106.26
59.08 52-week range 117.33
- YTD
- +37.30%
- 1 year
- +74.76%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2021Dividend: 0.68
- Mar 16, 2022Dividend: 0.69
- Jun 16, 2022Dividend: 0.69
- Sep 15, 2022Dividend: 0.75
- Dec 15, 2022Dividend: 0.74
- Mar 16, 2023Dividend: 0.75
- Jun 15, 2023Dividend: 0.75
- Sep 14, 2023Dividend: 0.78
- Dec 15, 2023Dividend: 0.77
- Mar 15, 2024Dividend: 0.78
- Jun 18, 2024Dividend: 0.78
- Sep 16, 2024Dividend: 0.81
- Dec 16, 2024Dividend: 0.8
- Mar 17, 2025Dividend: 0.81
- Jun 17, 2025Dividend: 0.81
- Aug 27, 2025Earnings: 1.03; estimate 1.12; surprise -8.04%
- Sep 16, 2025Dividend: 0.84
- Nov 5, 2025Earnings: 0.01; estimate 0.602; surprise -98.34%
- Dec 18, 2025Dividend: 0.83
- Jan 27, 2026Earnings: 0.48; estimate 0.677; surprise -29.1%
- Mar 16, 2026Dividend: 0.84
- Apr 28, 2026Earnings: 1.1; estimate 1.07; surprise 2.8%
- Jun 17, 2026Dividend: 0.93
- Sep 17, 2026Dividend: 0.93
- Nov 3, 2026Earnings: 1.28; estimate 1.12; surprise 14.29%
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.