Greif, Inc. GEF-B
Set alert
115.11 USD +0.26 +0.23%
At close · Oct 30
115.11 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
112.14 Day range 115.75
58.68 52-week range 116.57
- YTD
- +54.12%
- 1 year
- +95.13%
- Open
- 114.00
- Prev close
- 114.85
- Mkt cap
- 4.36B
- Vol
- 131.06K
- Avg vol
- 88.60K
- EPS
- 3.32
- P/E
- 34.67
- Div yield
- 3.07%
More statistics
- Low
- 112.14
- High
- 115.75
- Forward P/E
- 15.63
- Beta
- 0.79
- Short ratio
- 4.52
- Inst. own
- 13.56%
- Dividend
- 3.53
- Ex-div date
- Sep 16, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 108.98
- 200-d avg
- 93.64
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 17, 2026 | 0.93 |
| Jun 17, 2026 | 0.93 |
| Mar 16, 2026 | 0.84 |
| Dec 18, 2025 | 0.83 |
| Sep 16, 2025 | 0.84 |
| Jun 17, 2025 | 0.81 |
| Mar 17, 2025 | 0.81 |
| Dec 16, 2024 | 0.80 |
| Sep 16, 2024 | 0.81 |
| Jun 18, 2024 | 0.78 |
| Mar 15, 2024 | 0.78 |
| Dec 15, 2023 | 0.77 |
| Sep 14, 2023 | 0.78 |
| Jun 15, 2023 | 0.75 |
| Mar 16, 2023 | 0.75 |
| Dec 15, 2022 | 0.74 |
| Sep 15, 2022 | 0.75 |
| Jun 16, 2022 | 0.69 |
| Mar 16, 2022 | 0.69 |
| Dec 16, 2021 | 0.68 |
| Sep 16, 2021 | 0.69 |
| Jun 18, 2021 | 0.66 |
| Mar 18, 2021 | 0.66 |
| Dec 17, 2020 | 0.65 |
| Sep 16, 2020 | 0.66 |
| Jun 17, 2020 | 0.66 |
| Mar 17, 2020 | 0.66 |
| Dec 17, 2019 | 0.65 |
| Sep 16, 2019 | 0.66 |
| Jun 17, 2019 | 0.66 |
| Mar 15, 2019 | 0.66 |
| Dec 17, 2018 | 0.65 |
| Sep 14, 2018 | 0.66 |
| Jun 15, 2018 | 0.63 |
| Mar 16, 2018 | 0.63 |
| Dec 15, 2017 | 0.62 |
| Sep 15, 2017 | 0.63 |
| Jun 15, 2017 | 0.63 |
| Mar 15, 2017 | 0.63 |
| Dec 15, 2016 | 0.62 |
| Sep 15, 2016 | 0.63 |
| Jun 16, 2016 | 0.63 |
| Mar 16, 2016 | 0.63 |
| Dec 17, 2015 | 0.62 |
| Sep 16, 2015 | 0.63 |
| Jun 17, 2015 | 0.63 |
| Mar 17, 2015 | 0.63 |
| Dec 17, 2014 | 0.62 |
| Sep 17, 2014 | 0.63 |
| Jun 18, 2014 | 0.63 |
| Mar 14, 2014 | 0.63 |
| Dec 18, 2013 | 0.62 |
| Sep 18, 2013 | 0.63 |
| Jun 18, 2013 | 0.63 |
| Mar 14, 2013 | 0.63 |
| Dec 12, 2012 | 0.62 |
| Sep 18, 2012 | 0.63 |
| Jun 18, 2012 | 0.63 |
| Mar 16, 2012 | 0.63 |
| Dec 16, 2011 | 0.62 |
| Sep 16, 2011 | 0.63 |
| Jun 16, 2011 | 0.63 |
| Mar 17, 2011 | 0.63 |
| Dec 16, 2010 | 0.62 |
| Sep 16, 2010 | 0.63 |
| Jun 16, 2010 | 0.63 |
| Mar 15, 2010 | 0.57 |
| Dec 17, 2009 | 0.56 |
| Sep 16, 2009 | 0.57 |
| Jun 17, 2009 | 0.57 |
| Mar 13, 2009 | 0.57 |
| Dec 18, 2008 | 0.56 |
| Sep 15, 2008 | 0.57 |
| Jun 17, 2008 | 0.57 |
| Mar 13, 2008 | 0.42 |
| Dec 13, 2007 | 0.41 |
| Sep 13, 2007 | 0.42 |
| Jun 14, 2007 | 0.42 |
| Mar 13, 2007 | 0.54 |
| Dec 18, 2006 | 0.53 |
| Sep 18, 2006 | 0.54 |
| Jun 14, 2006 | 0.54 |
| Mar 14, 2006 | 0.36 |
| Dec 16, 2005 | 0.35 |
| Sep 16, 2005 | 0.36 |
| Jun 15, 2005 | 0.36 |
| Mar 16, 2005 | 0.24 |
| Dec 16, 2004 | 0.23 |
| Sep 15, 2004 | 0.24 |
| Jun 16, 2004 | 0.24 |
| Mar 17, 2004 | 0.21 |
| Dec 18, 2003 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 12, 2007 | 2:1 |