Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Great Elm Capital Corp. 8.50% NOTES DUE 2029 GECCI

Full chart Compare
Set alert

Price alert · GECCI

All alert types
25.18 USD 0.00 (+0.02%)

Regular-session close

25.17 -0.01 -0.04%

After hours · Nov 13, 4:00 PM ET

25.18 Day range 25.18
24.96 52-week range 25.59
YTD
+0.24%
1 year
-0.47%

GECCI price history

GECCI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1825.1825.1825.18+0.01+0.04%826
Nov 12, 202625.1725.1725.1725.170.000.00%1,401
Nov 11, 202625.1425.1725.1325.17+0.07+0.28%1,400
Nov 10, 202625.2225.2725.1025.10-0.08-0.32%2,400
Nov 9, 202625.1725.2025.1625.180.000.00%5,000
Nov 6, 202625.1125.1825.1125.18+0.08+0.32%3,000
Nov 5, 202625.2025.2025.0825.10-0.09-0.36%2,300
Nov 4, 202625.1825.1925.1625.19+0.03+0.12%2,500
Nov 3, 202625.1525.1625.1425.16+0.02+0.08%2,700
Nov 2, 202625.1525.1825.1425.140.000.00%2,400
Oct 30, 202625.1625.1725.1425.14-0.02-0.08%2,300
Oct 29, 202625.1625.1625.1425.16+0.01+0.04%10,900
Oct 28, 202625.1625.2025.0925.15+0.14+0.56%37,300
Oct 27, 202625.0625.1025.0125.01+0.03+0.12%13,700
Oct 26, 202625.0225.0224.9824.98-0.04-0.16%1,500
Oct 23, 202625.0225.0225.0225.02-0.04-0.16%200
Oct 22, 202625.0625.0625.0625.060.000.00%0
Oct 21, 202625.0625.0625.0625.060.000.00%0
Oct 20, 202625.0325.0925.0325.06+0.02+0.08%2,800
Oct 19, 202625.0425.0425.0425.04-0.04-0.16%600
Oct 16, 202625.0425.0825.0425.080.000.00%1,200
Oct 15, 202625.0825.0825.0825.080.000.00%0
Oct 14, 202625.1025.1425.0825.08+0.01+0.04%11,200
Oct 13, 202625.0125.0725.0025.07+0.01+0.04%5,400
Oct 12, 202625.0625.0625.0625.060.000.00%300
Oct 9, 202625.0625.0625.0425.06+0.01+0.04%3,700
Oct 8, 202625.0625.0625.0525.05+0.05+0.20%7,400
Oct 7, 202625.0025.0025.0025.00-0.03-0.12%1,000
Oct 6, 202625.0325.0525.0325.030.000.00%1,000
Oct 5, 202625.0425.0525.0325.03+0.01+0.04%1,600
Oct 2, 202625.0225.0225.0025.02-0.03-0.12%700
Oct 1, 202625.0025.0524.9725.05+0.05+0.20%2,400
Sep 30, 202625.0225.0225.0025.00-0.02-0.08%800
Sep 29, 202624.9925.0224.9825.02+0.03+0.12%1,200
Sep 28, 202625.0225.0224.9924.99-0.05-0.20%1,000
Sep 25, 202625.0425.0425.0425.04+0.04+0.16%4,000
Sep 24, 202625.0325.0425.0025.000.000.00%700
Sep 23, 202625.0225.0425.0025.000.000.00%2,500
Sep 22, 202625.0325.0425.0025.00-0.04-0.16%3,800
Sep 21, 202625.0425.0425.0125.040.000.00%600
Sep 18, 202625.1325.1425.0425.04-0.11-0.44%1,500
Sep 17, 202625.0325.1525.0325.15+0.13+0.52%900
Sep 16, 202625.0825.0925.0025.02+0.01+0.04%2,700
Sep 15, 202625.0125.0125.0125.01-0.49-1.92%300
Sep 14, 202625.5427.3525.4625.50+0.05+0.20%4,000
Sep 11, 202625.5425.5425.4525.45+0.14+0.55%1,100
Sep 10, 202625.3125.3125.3125.310.000.00%0
Sep 9, 202625.3125.3125.3125.310.000.00%0
Sep 8, 202625.3125.3125.3125.310.000.00%0
Sep 4, 202625.3925.3925.3125.31+0.01+0.04%1,700
Sep 3, 202625.3025.3025.3025.300.000.00%0
Sep 2, 202625.2625.3025.2225.30+0.01+0.04%11,300
Sep 1, 202625.2925.2925.2925.290.000.00%0
Aug 31, 202625.2625.2925.2625.29+0.03+0.12%6,600
Aug 28, 202625.2625.2725.2625.26-0.09-0.36%15,500
Aug 27, 202625.3525.3525.3325.35-0.03-0.12%2,200
Aug 26, 202625.3025.3825.3025.38+0.03+0.12%1,900
Aug 25, 202625.3425.3525.3025.35+0.05+0.20%800
Aug 24, 202625.2925.3025.2925.30-0.08-0.32%300
Aug 21, 202625.4225.4225.3825.38+0.09+0.36%1,100
Aug 20, 202625.2825.3425.2825.29-0.03-0.12%800
Aug 19, 202625.3525.3525.2425.32-0.03-0.12%5,100
Aug 18, 202625.4325.4325.3025.35+0.03+0.12%800
Aug 17, 202625.3225.3225.3225.320.000.00%0
Aug 14, 202625.3225.3225.3225.320.000.00%800

65 days, newest first. Daily bars as drawn on the GECCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.