Grid Dynamics Holdings, Inc. GDYN
Set alert
13.93 USD +0.57 +4.23%
As of Nov 2, 3:34 PM ET
12.88 Day range 14.02
5.11 52-week range 14.02
- YTD
- +54.21%
- 1 year
- +49.09%
- Open
- 13.25
- Prev close
- 13.36
- Mkt cap
- 1.12B
- Vol
- 3.18M
- Avg vol
- 1.30M
- EPS
- 0.09
- P/E
- 154.50
- Div yield
- 0.00%
More statistics
- Low
- 12.88
- High
- 14.02
- Forward P/E
- 22.21
- Beta
- 0.96
- Short ratio
- 4.47
- Inst. own
- 78.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 4, 2027
- 50-d avg
- 8.01
- 200-d avg
- 6.94
- 1y target
- 9.40
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.18; estimate 0.1252; surprise 43.77%
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
GDYN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 6.50 | 6.20 | +19.23% | 15 | 333 | 163.3% | 7.50 | 0.00 | 0.05 | 0.03 | 0.00% | 21 | 72 | 134.4% | ||
| 3.70 | 4.20 | 3.80 | +11.76% | 52 | 319 | 78.1% | 10.00 | 0.00 | 0.10 | 0.10 | +100.00% | 121 | 67 | 88.3% | ||
| 1.40 | 1.60 | 1.53 | +26.45% | 228 | 171 | 54.7% | 12.50 | 0.20 | 0.25 | 0.21 | -38.89% | 69 | 117 | 60.5% | ||
| 0.20 | 0.30 | 0.25 | 0.00% | 592 | 624 | 54.1% | 15.00 | 1.25 | 1.90 | 1.90 | 0.00% | 42 | 18 | 71.7% | ||