YieldMax Gold Miners Option Income Strategy ETF GDXY
9.84 USD +0.27 (+2.83%)
Nov 9, 2026, 1:35 PM EST
9.73 Day range 9.88
8.53 52-week range 18.89
- YTD
- -38.57%
- 1 year
- -36.26%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 7.70 | 6.30 | 0.00% | 1 | 0 | 287.5% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 0.0% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 379.7% | ||
| 2.45 | 3.20 | 2.55 | +45.71% | 4 | 4 | 220.7% | 7.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 145.3% | ||
| 1.00 | 2.60 | 0.75 | 0.00% | 4 | 3 | 235.9% | 8.00 | 0.00 | 0.50 | 0.09 | 0.00% | 5 | 7 | 137.5% | ||
| 0.10 | 1.65 | 0.45 | 0.00% | 1 | 30 | 174.4% | 9.00 | 0.05 | 0.65 | 0.05 | -50.00% | 2 | 302 | 101.6% | ||
| 0.00 | 0.10 | 0.15 | +200.00% | 82 | 274 | 23.4% | 10.00 | 0.50 | 1.40 | 1.10 | 0.00% | 3 | 111 | 121.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 652 | 50.0% | 11.00 | 0.55 | 2.50 | 1.73 | 0.00% | 1 | 46 | 108.6% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 22 | 65.6% | 12.00 | 1.55 | 3.50 | 4.10 | 0.00% | 1 | 6 | 144.1% | ||
| — | — | — | — | — | — | — | 13.00 | 2.55 | 4.50 | 3.27 | 0.00% | 2 | 6 | 173.4% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 223.4% | 15.00 | 4.40 | 6.50 | 6.21 | 0.00% | 5 | 7 | 205.9% | ||