YieldMax Gold Miners Option Income Strategy ETF GDXY
9.57 USD +0.18 (+1.92%)
At closeNov 6, 2026, 6:58 PM EST
9.60 +0.03 +0.31%
After hours · Nov 6, 6:58 PM ET
9.12 Day range 9.57
8.53 52-week range 18.89
- YTD
- -40.26%
- 1 year
- -36.91%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 308.6% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 371.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.73 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 3.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 234.4% | 15.00 | 0.00 | 0.00 | 6.21 | 0.00% | 5 | 0 | 0.0% | ||