YieldMax Gold Miners Option Income Strategy ETF GDXY
9.49 USD +0.10 (+1.06%)
Nov 6, 2026, 11:52 AM EST
9.21 Day range 9.47
8.53 52-week range 18.89
- YTD
- -40.76%
- 1 year
- -37.44%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 7.10 | 6.30 | 0.00% | 1 | 0 | 643.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 308.6% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 165.6% | ||
| 1.65 | 2.80 | 1.75 | 0.00% | 1 | 4 | 179.7% | 7.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.05 | 0.75 | 0.00% | 4 | 3 | 167.6% | 8.00 | 0.00 | 0.10 | 0.09 | 0.00% | 5 | 7 | 63.3% | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 2 | 29 | 93.0% | 9.00 | 0.05 | 0.40 | 0.18 | -40.00% | 2 | 303 | 55.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 274 | 28.1% | 10.00 | 0.10 | 1.55 | 1.10 | 0.00% | 3 | 111 | 65.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 652 | 56.3% | 11.00 | 0.95 | 2.55 | 1.73 | 0.00% | 6 | 46 | 90.2% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 22 | 68.0% | 12.00 | 2.10 | 3.70 | 4.10 | 0.00% | 1 | 6 | 144.1% | ||
| — | — | — | — | — | — | — | 13.00 | 3.10 | 4.70 | 3.27 | 0.00% | 2 | 6 | 169.9% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 213.7% | 15.00 | 5.10 | 6.70 | 6.21 | 0.00% | 5 | 7 | 211.7% | ||