YieldMax Gold Miners Option Income Strategy ETF GDXY
9.57 USD +0.18 (+1.92%)
At closeNov 6, 2026, 6:58 PM EST
9.60 +0.03 +0.31%
After hours · Nov 6, 6:58 PM ET
9.12 Day range 9.57
8.67 52-week range 18.82
- YTD
- -40.26%
- 1 year
- -36.91%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.80 | 6.30 | 0.00% | 1 | 0 | 489.1% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 296.9% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 356.3% | ||
| 1.65 | 2.80 | 1.75 | 0.00% | 1 | 4 | 170.7% | 7.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.05 | 0.75 | 0.00% | 4 | 3 | 166.0% | 8.00 | 0.00 | 0.10 | 0.09 | 0.00% | 5 | 7 | 71.1% | ||
| 0.20 | 0.85 | 0.45 | -18.18% | 1 | 29 | 73.8% | 9.00 | 0.05 | 0.70 | 0.10 | -66.67% | 8 | 303 | 88.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 274 | 26.2% | 10.00 | 0.65 | 1.55 | 1.10 | 0.00% | 2 | 111 | 118.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 652 | 57.0% | 11.00 | 1.60 | 2.45 | 1.73 | 0.00% | 6 | 46 | 152.3% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 22 | 70.3% | 12.00 | 2.10 | 3.50 | 4.10 | 0.00% | 1 | 6 | 151.2% | ||
| — | — | — | — | — | — | — | 13.00 | 3.10 | 4.50 | 3.27 | 0.00% | 2 | 6 | 178.9% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 225.4% | 15.00 | 5.10 | 6.50 | 6.21 | 0.00% | 5 | 7 | 224.2% | ||