YieldMax Gold Miners Option Income Strategy ETF GDXY
9.44 USD -0.42 (-4.31%)
Nov 10, 2026, 10:50 AM EST
9.44 Day range 9.65
8.53 52-week range 18.89
- YTD
- -41.10%
- 1 year
- -40.77%
GDXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.90 | 6.30 | 0.00% | 1 | 0 | 661.7% | 3.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 5.80 | 0.00% | 3 | 0 | 369.5% | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | — | 50 | 382.8% | ||
| 2.00 | 3.20 | 2.55 | 0.00% | 4 | 4 | 160.2% | 7.00 | 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 138.3% | ||
| 1.00 | 2.15 | 0.75 | 0.00% | 4 | 3 | 99.6% | 8.00 | 0.00 | 0.50 | 0.09 | 0.00% | 5 | 7 | 127.0% | ||
| 0.00 | 1.15 | 0.45 | 0.00% | 1 | 30 | 143.4% | 9.00 | 0.05 | 0.30 | 0.09 | 0.00% | 3 | 300 | 55.1% | ||
| 0.00 | 0.05 | 0.01 | -90.00% | 1 | 264 | 34.0% | 10.00 | 0.00 | 1.00 | 0.50 | 0.00% | 2 | 109 | 101.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 652 | 56.3% | 11.00 | 0.85 | 2.80 | 1.73 | 0.00% | 1 | 45 | 116.0% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 22 | 79.7% | 12.00 | 1.85 | 3.90 | 4.10 | 0.00% | 1 | 6 | 159.8% | ||
| — | — | — | — | — | — | — | 13.00 | 2.85 | 4.90 | 3.27 | 0.00% | 2 | 6 | 189.1% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 100 | 250.8% | 15.00 | 4.80 | 6.90 | 5.53 | 0.00% | 4 | 7 | 230.9% | ||