YieldMax Gold Miners Option Income Strategy ETF GDXY
8.88 USD -0.01 (-0.11%)
Regular-session close
8.90 +0.02 +0.21%
After hours · Nov 13, 7:28 PM ET
8.86 Day range 9.01
8.67 52-week range 18.82
- YTD
- -44.57%
- 1 year
- -44.40%
GDXY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.93 | 9.01 | 8.86 | 8.88 | -0.01 | -0.11% | 842,770 |
| Nov 12, 2026 | 8.95 | 9.10 | 8.89 | 8.89 | -0.44 | -4.72% | 1,036,600 |
| Nov 11, 2026 | 9.50 | 9.50 | 9.33 | 9.33 | -0.15 | -1.58% | 778,400 |
| Nov 10, 2026 | 9.61 | 9.65 | 9.40 | 9.48 | -0.38 | -3.85% | 632,100 |
| Nov 9, 2026 | 9.70 | 9.92 | 9.70 | 9.86 | +0.29 | +3.03% | 910,200 |
| Nov 6, 2026 | 9.20 | 9.57 | 9.12 | 9.57 | +0.18 | +1.92% | 614,600 |
| Nov 5, 2026 | 9.49 | 9.60 | 9.04 | 9.39 | +0.11 | +1.19% | 997,900 |
| Nov 4, 2026 | 9.05 | 9.34 | 9.03 | 9.28 | +0.54 | +6.18% | 796,800 |
| Nov 3, 2026 | 8.79 | 8.86 | 8.69 | 8.74 | -0.10 | -1.13% | 287,300 |
| Nov 2, 2026 | 8.76 | 8.94 | 8.76 | 8.84 | +0.17 | +1.96% | 803,200 |
| Oct 30, 2026 | 8.88 | 8.88 | 8.53 | 8.67 | -0.48 | -5.25% | 1,186,600 |
| Oct 29, 2026 | 9.17 | 9.21 | 9.05 | 9.15 | -0.25 | -2.66% | 432,300 |
| Oct 28, 2026 | 9.21 | 9.40 | 9.21 | 9.40 | +0.08 | +0.86% | 420,500 |
| Oct 27, 2026 | 9.16 | 9.32 | 9.12 | 9.32 | +0.22 | +2.42% | 425,700 |
| Oct 26, 2026 | 9.01 | 9.15 | 8.94 | 9.10 | +0.08 | +0.89% | 682,200 |
| Oct 23, 2026 | 9.17 | 9.19 | 8.89 | 9.02 | -0.22 | -2.38% | 1,047,000 |
| Oct 22, 2026 | 9.51 | 9.51 | 9.16 | 9.24 | -0.56 | -5.71% | 891,200 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.70 | 9.80 | +0.04 | +0.41% | 526,000 |
| Oct 20, 2026 | 9.75 | 9.98 | 9.62 | 9.76 | -0.04 | -0.41% | 568,700 |
| Oct 19, 2026 | 9.89 | 9.91 | 9.79 | 9.80 | -0.11 | -1.11% | 622,400 |
| Oct 16, 2026 | 9.78 | 10.05 | 9.75 | 9.91 | +0.11 | +1.12% | 706,100 |
| Oct 15, 2026 | 9.52 | 9.83 | 9.48 | 9.80 | +0.35 | +3.70% | 1,709,800 |
| Oct 14, 2026 | 9.68 | 9.70 | 9.37 | 9.45 | -0.42 | -4.26% | 875,100 |
| Oct 13, 2026 | 10.02 | 10.07 | 9.81 | 9.87 | -0.13 | -1.30% | 521,700 |
| Oct 12, 2026 | 9.99 | 10.02 | 9.94 | 10.00 | -0.07 | -0.70% | 556,600 |
| Oct 9, 2026 | 10.01 | 10.09 | 9.98 | 10.07 | +0.24 | +2.44% | 791,000 |
| Oct 8, 2026 | 9.72 | 9.89 | 9.69 | 9.83 | +0.02 | +0.20% | 707,700 |
| Oct 7, 2026 | 9.80 | 9.89 | 9.68 | 9.81 | -0.22 | -2.19% | 966,300 |
| Oct 6, 2026 | 9.99 | 10.10 | 9.90 | 10.03 | +0.06 | +0.60% | 428,700 |
| Oct 5, 2026 | 9.95 | 10.03 | 9.84 | 9.97 | -0.01 | -0.10% | 725,700 |
| Oct 2, 2026 | 10.05 | 10.10 | 9.84 | 9.98 | +0.10 | +1.01% | 727,400 |
| Oct 1, 2026 | 10.01 | 10.01 | 9.86 | 9.88 | -0.21 | -2.08% | 754,900 |
| Sep 30, 2026 | 10.20 | 10.28 | 10.08 | 10.09 | -0.11 | -1.08% | 590,000 |
| Sep 29, 2026 | 10.20 | 10.22 | 10.07 | 10.20 | +0.13 | +1.29% | 526,500 |
| Sep 28, 2026 | 10.13 | 10.22 | 10.02 | 10.07 | -0.47 | -4.46% | 1,110,500 |
| Sep 25, 2026 | 10.49 | 10.60 | 10.40 | 10.54 | +0.04 | +0.38% | 544,500 |
| Sep 24, 2026 | 10.57 | 10.58 | 10.33 | 10.50 | -0.26 | -2.42% | 738,300 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.67 | 10.76 | -0.35 | -3.15% | 1,082,700 |
| Sep 22, 2026 | 10.84 | 11.15 | 10.81 | 11.11 | +0.32 | +2.97% | 652,800 |
| Sep 21, 2026 | 10.89 | 10.94 | 10.73 | 10.79 | -0.10 | -0.92% | 749,500 |
| Sep 18, 2026 | 10.85 | 10.93 | 10.75 | 10.89 | 0.00 | 0.00% | 709,200 |
| Sep 17, 2026 | 10.82 | 10.99 | 10.75 | 10.89 | +0.22 | +2.06% | 633,600 |
| Sep 16, 2026 | 11.00 | 11.00 | 10.49 | 10.67 | -0.09 | -0.84% | 1,112,100 |
| Sep 15, 2026 | 10.75 | 10.81 | 10.61 | 10.76 | -0.04 | -0.37% | 552,100 |
| Sep 14, 2026 | 10.77 | 10.90 | 10.67 | 10.80 | -0.27 | -2.44% | 1,121,000 |
| Sep 11, 2026 | 11.20 | 11.23 | 11.01 | 11.07 | +0.10 | +0.91% | 615,500 |
| Sep 10, 2026 | 11.06 | 11.10 | 10.92 | 10.97 | -0.44 | -3.86% | 703,500 |
| Sep 9, 2026 | 11.44 | 11.54 | 11.32 | 11.41 | +0.10 | +0.88% | 621,800 |
| Sep 8, 2026 | 11.35 | 11.45 | 11.27 | 11.31 | -0.06 | -0.53% | 763,200 |
| Sep 4, 2026 | 11.25 | 11.43 | 11.22 | 11.37 | -0.16 | -1.39% | 685,000 |
| Sep 3, 2026 | 11.50 | 11.54 | 11.30 | 11.53 | +0.25 | +2.22% | 604,900 |
| Sep 2, 2026 | 11.20 | 11.40 | 11.17 | 11.28 | +0.33 | +3.01% | 1,013,800 |
| Sep 1, 2026 | 11.05 | 11.33 | 10.95 | 10.95 | -0.40 | -3.52% | 1,278,700 |
| Aug 31, 2026 | 11.49 | 11.49 | 11.22 | 11.35 | -0.07 | -0.61% | 994,500 |
| Aug 28, 2026 | 11.82 | 11.92 | 11.35 | 11.42 | -0.42 | -3.55% | 1,331,000 |
| Aug 27, 2026 | 11.77 | 11.88 | 11.66 | 11.84 | -0.13 | -1.09% | 771,100 |
| Aug 26, 2026 | 12.06 | 12.09 | 11.94 | 11.97 | -0.25 | -2.05% | 1,238,100 |
| Aug 25, 2026 | 11.89 | 12.23 | 11.88 | 12.22 | +0.18 | +1.50% | 880,400 |
| Aug 24, 2026 | 12.01 | 12.10 | 11.84 | 12.04 | +0.05 | +0.42% | 1,098,900 |
| Aug 21, 2026 | 11.91 | 11.99 | 11.84 | 11.99 | +0.26 | +2.22% | 1,169,500 |
| Aug 20, 2026 | 11.37 | 11.73 | 11.36 | 11.73 | +0.14 | +1.21% | 884,600 |
| Aug 19, 2026 | 11.30 | 11.60 | 11.29 | 11.59 | +0.70 | +6.43% | 2,228,400 |
| Aug 18, 2026 | 11.04 | 11.06 | 10.84 | 10.89 | -0.23 | -2.07% | 636,200 |
| Aug 17, 2026 | 11.06 | 11.20 | 10.98 | 11.12 | +0.19 | +1.74% | 725,000 |
| Aug 14, 2026 | 10.95 | 11.03 | 10.88 | 10.93 | +0.17 | +1.58% | 565,600 |
65 days, newest first. Daily bars as drawn on the GDXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.