Roundhill Gold Miners Weeklypay ETF GDXW
35.56 USD +0.45 (+1.28%)
Nov 6, 2026, 11:35 AM EST
34.25 Day range 35.56
30.50 52-week range 77.19
- YTD
- -38.74%
- 1 year
- -28.77%
GDXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.80 | 2.80 | 0.00% | 2 | 3 | 111.2% | 31.00 | 0.00 | 1.40 | 0.50 | 0.00% | 1 | 1 | 85.4% | ||
| 2.50 | 4.90 | 2.20 | 0.00% | 1 | 7 | 101.4% | 32.00 | 0.00 | 1.55 | 1.00 | 0.00% | — | 10 | 76.7% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 1.75 | 1.25 | 0.00% | 1 | 10 | 68.1% | ||
| 0.95 | 2.65 | 1.45 | 0.00% | 1 | 3 | 62.7% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.90 | 2.50 | 4.74 | 0.00% | 1 | 6 | 69.0% | ||
| 0.05 | 1.80 | 1.44 | 0.00% | — | 1 | 69.6% | 36.00 | 1.55 | 3.10 | 4.93 | 0.00% | 1 | 12 | 72.6% | ||
| 0.00 | 1.55 | 1.32 | 0.00% | 1 | 5 | 74.9% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.90 | 0.00% | — | 2 | 54.2% | 38.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 1.25 | 0.30 | 0.00% | 1 | 6 | 61.8% | 39.00 | 3.00 | 5.50 | 4.55 | 0.00% | 6 | 0 | 69.6% | ||
| 0.00 | 0.80 | 0.81 | 0.00% | 1 | 2 | 59.7% | 40.00 | 4.00 | 6.30 | 6.75 | 0.00% | 2 | 7 | 74.5% | ||