Roundhill Gold Miners Weeklypay ETF GDXW
37.55 USD +1.83 (+5.12%)
At closeNov 10, 2026, 8:39 AM EST
36.24 -1.31 -3.50%
Pre-market · Nov 10, 8:39 AM ET
36.89 Day range 37.80
30.50 52-week range 77.19
- YTD
- -35.31%
- 1 year
- -30.30%
GDXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 10 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 3 | 0.0% | 34.00 | 0.00 | 0.00 | 1.30 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 4.74 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | — | 1 | 0.0% | 36.00 | 0.00 | 0.00 | 4.93 | 0.00% | 1 | 12 | 6.3% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1 | 5 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 11 | 13 | 1.6% | 38.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 6 | 6.3% | 39.00 | 0.00 | 0.00 | 4.55 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 1 | 2 | 12.5% | 40.00 | 0.00 | 0.00 | 6.75 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 57 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 12.5% | 42.00 | — | — | — | — | — | — | — | ||