Roundhill Gold Miners Weeklypay ETF GDXW
35.97 USD +0.86 (+2.45%)
Nov 6, 2026, 3:59 PM EST
34.25 Day range 35.97
31.16 52-week range 75.88
- YTD
- -38.04%
- 1 year
- -27.94%
GDXW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 3 | 0.0% | 31.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1 | 7 | 0.0% | 32.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 10 | 12.5% | ||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 3 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 4.74 | 0.00% | 1 | 6 | 3.1% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | — | 1 | 0.2% | 36.00 | 0.00 | 0.00 | 4.93 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1 | 5 | 3.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | — | 2 | 6.3% | 38.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 6 | 12.5% | 39.00 | 0.00 | 0.00 | 4.55 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 1 | 2 | 12.5% | 40.00 | 0.00 | 0.00 | 6.75 | 0.00% | 2 | 7 | 0.0% | ||