VanEck Junior Gold Miners ETF GDXJ
105.67 USD -7.39 (-6.54%)
Nov 10, 2026, 11:37 AM EST
105.67 Day range 109.90
89.83 52-week range 157.49
- YTD
- -7.13%
- 1 year
- +8.19%
GDXJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.75 | 8.05 | 6.68 | 0.00% | 713 | 750 | 96.4% | 101.00 | 0.19 | 0.97 | 0.22 | 0.00% | 1 | 31 | 62.2% | ||
| 4.70 | 7.15 | 10.28 | 0.00% | 6 | 65 | 88.0% | 102.00 | 0.64 | 1.30 | 0.64 | +146.15% | 2 | 43 | 54.5% | ||
| 4.05 | 6.55 | 9.49 | 0.00% | 1 | 49 | 87.7% | 103.00 | 0.90 | 1.48 | 0.90 | -69.49% | 2 | 5 | 52.3% | ||
| 3.45 | 4.85 | 9.34 | 0.00% | 6 | 50 | 74.3% | 104.00 | 1.01 | 1.83 | 0.97 | +115.56% | 2 | 11 | 58.9% | ||
| 3.00 | 4.10 | 4.70 | -43.10% | 7 | 46 | 72.9% | 105.00 | 1.31 | 2.07 | 1.22 | +139.22% | 6 | 19 | 54.3% | ||
| 2.30 | 3.20 | 3.15 | -54.01% | 21 | 90 | 66.0% | 106.00 | 1.73 | 2.78 | 1.50 | +92.31% | 4 | 6 | 59.0% | ||
| 1.78 | 3.05 | 2.65 | -58.91% | 24 | 166 | 68.4% | 107.00 | 2.15 | 3.45 | 1.09 | 0.00% | 7 | 15 | 61.5% | ||
| 1.55 | 2.58 | 2.95 | -40.64% | 1 | 27 | 69.3% | 108.00 | 2.70 | 3.95 | 3.12 | +212.00% | 2 | 10 | 58.7% | ||
| 1.07 | 1.90 | 2.41 | -53.56% | 4 | 1,030 | 63.5% | 109.00 | 3.35 | 4.55 | 3.00 | +145.90% | 12 | 4 | 56.7% | ||
| 0.77 | 1.67 | 4.53 | 0.00% | 20 | 187 | 64.1% | 110.00 | 4.00 | 5.30 | 3.80 | +156.76% | 44 | 60 | 57.1% | ||