VanEck Junior Gold Miners ETF GDXJ
107.74 USD +2.95 (+2.82%)
At closeNov 6, 2026, 6:47 PM EST
107.35 -0.39 -0.36%
After hours · Nov 6, 6:47 PM ET
102.48 Day range 107.79
89.83 52-week range 157.49
- YTD
- -5.31%
- 1 year
- +19.25%
GDXJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.50 | 5.49 | +33.90% | 56 | 92 | 59.8% | 103.00 | 1.26 | 1.84 | 2.95 | 0.00% | 1 | 5 | 69.3% | ||
| 4.65 | 5.60 | 5.01 | +37.26% | 12 | 44 | 58.2% | 104.00 | 1.57 | 2.12 | 2.12 | -35.76% | 2 | 9 | 68.7% | ||
| 4.00 | 5.10 | 4.20 | +18.98% | 6 | 43 | 60.1% | 105.00 | 1.88 | 2.44 | 2.79 | -34.35% | 2 | 16 | 67.5% | ||
| 3.60 | 4.30 | 3.60 | +414.29% | 93 | 3 | 60.1% | 106.00 | 2.20 | 2.86 | 2.65 | -42.14% | 8 | 2 | 66.7% | ||
| 3.00 | 3.85 | 3.40 | +75.26% | 25 | 155 | 60.6% | 107.00 | 2.62 | 3.20 | 3.30 | -70.00% | 3 | 8 | 65.2% | ||
| 2.51 | 3.25 | 2.66 | +52.00% | 34 | 3 | 59.7% | 108.00 | 3.00 | 3.70 | 6.15 | +26.02% | 1 | 7 | 63.9% | ||
| 2.10 | 2.73 | 2.12 | +15.22% | 20 | 1,019 | 59.4% | 109.00 | 3.60 | 4.30 | 7.62 | 0.00% | 1 | 3 | 64.9% | ||
| 1.71 | 2.24 | 1.85 | +86.87% | 31 | 181 | 58.4% | 110.00 | 4.05 | 4.85 | 7.20 | 0.00% | 25 | 46 | 62.8% | ||
| 1.29 | 2.02 | 1.32 | 0.00% | 5 | 166 | 55.4% | 110.50 | 4.35 | 5.30 | 7.53 | +58.53% | 1 | 1 | 64.0% | ||
| 1.30 | 1.93 | 1.60 | +36.75% | 29 | 86 | 58.1% | 111.00 | 4.65 | 6.45 | 5.75 | 0.00% | 30 | 31 | 72.4% | ||