VanEck Junior Gold Miners ETF GDXJ
107.74 USD +2.95 (+2.82%)
At closeNov 9, 2026, 4:43 AM EST
109.86 +2.12 +1.97%
Pre-market · Nov 9, 4:43 AM ET
102.48 Day range 107.79
89.83 52-week range 157.49
- YTD
- -5.31%
- 1 year
- +19.25%
GDXJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.49 | 0.00% | 56 | 0 | 0.0% | 103.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.01 | 0.00% | 12 | 0 | 0.0% | 104.00 | 0.00 | 0.00 | 2.12 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 6 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.79 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 93 | 0 | 0.0% | 106.00 | 0.00 | 0.00 | 2.65 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 25 | 0 | 0.0% | 107.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 34 | 0 | 0.8% | 108.00 | 0.00 | 0.00 | 6.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 20 | 0 | 3.1% | 109.00 | 0.00 | 0.00 | 7.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 31 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 7.20 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 5 | 0 | 6.3% | 110.50 | 0.00 | 0.00 | 7.53 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 29 | 0 | 6.3% | 111.00 | 0.00 | 0.00 | 5.75 | 0.00% | 30 | 0 | 0.0% | ||