VanEck Junior Gold Miners ETF GDXJ
113.06 USD +5.32 (+4.94%)
At closeNov 10, 2026, 6:26 AM EST
110.39 -2.67 -2.36%
Pre-market · Nov 10, 6:26 AM ET
111.13 Day range 113.68
89.83 52-week range 157.49
- YTD
- -0.63%
- 1 year
- +15.76%
GDXJ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.15 | 0.00% | 4 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 6 | 0 | 0.0% | 111.50 | 0.00 | 0.00 | 9.73 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 13 | 0 | 0.0% | 112.00 | 0.00 | 0.00 | 2.67 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 312 | 0 | 0.0% | 112.50 | 5.60 | 7.70 | 5.27 | 0.00% | — | 2 | 147.2% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 28 | 0 | 0.0% | 113.00 | 0.00 | 0.00 | 2.85 | 0.00% | 28 | 0 | 0.2% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 1.6% | 113.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 15 | 0 | 3.1% | 114.00 | 0.00 | 0.00 | 3.45 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 3.1% | 114.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 18 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 16.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 4 | 0 | 6.3% | 115.50 | 0.00 | 0.00 | 15.67 | 0.00% | — | 0 | 0.0% | ||