GDS Holdings Limited GDS
22.35 USD +0.37 (+1.68%)
At closeNov 6, 2026, 6:22 PM EST
23.00 +0.65 +2.91%
After hours · Nov 6, 6:22 PM ET
21.65 Day range 22.82
21.77 52-week range 47.52
- YTD
- -35.96%
- 1 year
- -34.09%
GDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.65 | 0.56 | 0.00% | 7 | 165 | 110.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.30 | 0.60 | 0.25 | 0.00% | 96 | 99 | 102.9% | ||
| 2.10 | 4.10 | 3.50 | 0.00% | 1 | 3 | 104.9% | 20.00 | 0.60 | 1.35 | 0.65 | +62.50% | 1 | 114 | 121.2% | ||
| — | — | — | — | — | — | — | 21.00 | 0.70 | 1.80 | 1.00 | -48.19% | 1 | 568 | 113.5% | ||
| 0.70 | 2.90 | 2.30 | 0.00% | 20 | 14 | 97.1% | 22.00 | 0.65 | 2.10 | 1.87 | 0.00% | 5 | 104 | 92.6% | ||
| 0.55 | 1.80 | 1.56 | +54.46% | 8 | 215 | 86.6% | 23.00 | 0.55 | 2.85 | 1.90 | 0.00% | 10 | 346 | 79.2% | ||
| 0.35 | 1.10 | 1.20 | 0.00% | 5 | 254 | 80.3% | 24.00 | 1.50 | 3.50 | 2.70 | +22.73% | 1 | 217 | 88.2% | ||
| 0.10 | 1.10 | 0.65 | +30.00% | 1 | 297 | 89.1% | 25.00 | 2.15 | 4.50 | 2.35 | 0.00% | 4 | 58 | 94.3% | ||
| 0.00 | 2.30 | 0.55 | -25.68% | 1 | 276 | 142.1% | 26.00 | 3.70 | 5.50 | 4.10 | -24.07% | 6 | 100 | 128.9% | ||
| 0.25 | 1.70 | 0.41 | -16.33% | 1 | 25 | 145.3% | 27.00 | 3.60 | 6.30 | 5.34 | 0.00% | 6 | 32 | 92.2% | ||