GDS Holdings Limited GDS
21.42 USD -1.95 (-8.34%)
Nov 5, 2026, 11:44 AM EST
20.57 Day range 24.59
20.57 52-week range 48.61
- YTD
- -38.62%
- 1 year
- -37.31%
GDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.05 | 1.00 | 0.10 | 0.00% | 120 | 187 | 125.8% | ||
| — | — | — | — | — | — | — | 18.00 | 0.30 | 1.55 | 0.56 | 0.00% | 7 | 165 | 136.1% | ||
| — | — | — | — | — | — | — | 19.00 | 0.50 | 1.35 | 0.25 | 0.00% | 96 | 99 | 112.4% | ||
| 1.75 | 3.60 | 3.50 | -5.41% | 1 | 3 | 109.4% | 20.00 | 0.80 | 1.75 | 0.40 | 0.00% | 51 | 114 | 110.0% | ||
| — | — | — | — | — | — | — | 21.00 | 1.15 | 1.90 | 1.93 | +196.92% | 400 | 168 | 97.5% | ||
| 1.05 | 2.80 | 2.30 | 0.00% | 20 | 14 | 122.1% | 22.00 | 1.70 | 2.75 | 1.87 | +120.00% | 5 | 104 | 105.9% | ||
| 0.75 | 1.25 | 0.95 | -29.63% | 2 | 212 | 90.5% | 23.00 | 1.45 | 3.40 | 1.90 | +31.03% | 10 | 336 | 80.9% | ||
| 0.50 | 1.40 | 1.20 | 0.00% | 5 | 254 | 104.8% | 24.00 | 2.40 | 4.30 | 2.20 | -17.29% | 2 | 215 | 93.1% | ||
| 0.35 | 1.45 | 1.40 | +45.83% | 2 | 296 | 116.8% | 25.00 | 2.95 | 5.90 | 2.35 | 0.00% | 4 | 58 | 112.7% | ||
| 0.25 | 1.35 | 0.74 | 0.00% | 349 | 276 | 123.8% | 26.00 | 4.70 | 5.90 | 5.40 | +42.11% | 4 | 100 | 117.7% | ||