GoodRx Holdings, Inc. GDRX
Set alert
3.49 USD -0.05 -1.41%
At close · Oct 30
3.40 -0.09 -2.70%
After hours · Oct 30, 7:17 PM ET
3.40 Day range 3.54
1.87 52-week range 3.80
- YTD
- +28.78%
- 1 year
- +1.45%
- Open
- 3.52
- Prev close
- 3.54
- Mkt cap
- 1.19B
- Vol
- 1.51M
- Avg vol
- 1.28M
- EPS
- 0.05
- P/E
- 69.80
- Div yield
- 0.00%
More statistics
- Low
- 3.40
- High
- 3.54
- Forward P/E
- 9.91
- Beta
- 1.69
- Short ratio
- 4.43
- Inst. own
- 55.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 3.43
- 200-d avg
- 2.82
- 1y target
- 3.95
5D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.51 | Bearish |
| EMA (5) | EMA | 3.51 | Bearish |
| SMA (10) | SMA | 3.52 | Bearish |
| EMA (10) | EMA | 3.50 | Bearish |
| SMA (20) | SMA | 3.45 | Bullish |
| EMA (20) | EMA | 3.47 | Bullish |
| SMA (21) | SMA | 3.44 | Bullish |
| EMA (21) | EMA | 3.47 | Bullish |
| SMA (25) | SMA | 3.42 | Bullish |
| EMA (25) | EMA | 3.46 | Bullish |
| SMA (30) | SMA | 3.41 | Bullish |
| EMA (30) | EMA | 3.45 | Bullish |
| SMA (50) | SMA | 3.43 | Bullish |
| EMA (50) | EMA | 3.40 | Bullish |
| SMA (63) | SMA | 3.47 | Bullish |
| EMA (63) | EMA | 3.37 | Bullish |
| SMA (75) | SMA | 3.40 | Bullish |
| EMA (75) | EMA | 3.33 | Bullish |
| SMA (100) | SMA | 3.26 | Bullish |
| EMA (100) | EMA | 3.26 | Bullish |
| SMA (125) | SMA | 3.15 | Bullish |
| EMA (125) | EMA | 3.21 | Bullish |
| SMA (150) | SMA | 3.00 | Bullish |
| EMA (150) | EMA | 3.18 | Bullish |
| SMA (200) | SMA | 2.82 | Bullish |
| EMA (200) | EMA | 3.17 | Bullish |
| VWAP (HLC/3) | VWAP | 3.71 | Bullish |
| ZZ (0.05) | ZigZag | 3.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.51 | Bearish |
| WMA (10) | Weighted Moving Average | 3.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.53 | Bearish |