Grayscale Dogecoin Trust ETF GDOG
8.50 USD +0.01 (+0.13%)
At closeNov 6, 2026, 6:23 PM EST
8.50 0.00 -0.03%
After hours · Nov 6, 6:23 PM ET
8.45 Day range 8.58
8.03 52-week range 18.67
- YTD
- -38.26%
- 1 year
- -52.90%
GDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.60 | 0.50 | 0.00% | — | 1 | 77.0% | ||
| 0.00 | 0.55 | 0.50 | 0.00% | 85 | 22 | 68.4% | 9.00 | 0.45 | 1.00 | 0.45 | 0.00% | 5 | 15 | 60.9% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 104 | 152 | 95.3% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.50 | 2.10 | 1.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 87 | 253 | 144.9% | 12.00 | 2.35 | 3.10 | 1.41 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | — | 4 | 218.4% | 16.00 | — | — | — | — | — | — | — | ||