Grayscale Dogecoin Trust ETF GDOG
8.49 USD -0.50 (-5.55%)
At closeNov 5, 2026, 6:15 PM EST
8.05 -0.44 -5.19%
After hours · Nov 5, 6:15 PM ET
8.35 Day range 8.87
8.03 52-week range 18.67
- YTD
- -38.34%
- 1 year
- -52.96%
GDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 85 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 104 | 0 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.50 | 2.10 | 1.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 87 | 0 | 50.0% | 12.00 | 2.35 | 3.10 | 1.41 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||