Grayscale Dogecoin Trust ETF GDOG
8.49 USD -0.50 (-5.55%)
At closeNov 6, 2026, 7:53 AM EST
8.47 -0.02 -0.25%
Pre-market · Nov 6, 7:53 AM ET
8.34 Day range 8.87
8.03 52-week range 18.67
- YTD
- -38.34%
- 1 year
- -52.96%
GDOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 85 | 22 | 12.5% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 104 | 152 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 11.00 | 1.50 | 2.10 | 1.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 87 | 253 | 50.0% | 12.00 | 2.35 | 3.10 | 1.41 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 4 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||