GDEV Inc. GDEV
Full chart
Set alert
8.41 USD -1.13 (-11.84%)
Nov 12, 2026, 12:16 PM EST
9.19 Day range 9.54
8.50 52-week range 25.03
- YTD
- -43.93%
- 1 year
- -62.42%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 53.
Compare GDEV
Chart and line up GDEV against other symbols or a saved comparison set.
- GDEV GDEV Inc.
8.41
-1.13 -11.84%
- SPY State Street SPDR S&P 500 ETF Trust
760.69
+0.88 +0.12%
- QQQ Invesco QQQ Trust
690.17
-0.21 -0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDEV | SPY | QQQ |
|---|---|---|---|
| Last price | 8.41 | 760.69 | 690.17 |
| Change | -1.13 | +0.878 | -0.214 |
| Change % | -11.84% | +0.115555% | -0.030997% |
| Open | 9.19 | 753.91 | 680.30 |
| Day high | 9.54 | 763.03 | 694.56 |
| Day low | 9.19 | 753.70 | 679.84 |
| Previous close | 9.54 | 759.81 | 690.38 |
| Volume | 172 | 18.22M | 19.88M |
| Average volume | 2.20K | 42.96M | 38.35M |
| Market cap | 172.86M | 803.75B | 474.67B |
| P/E ratio | 2.60 | 24.20 | 28.43 |
| Earnings per share | 3.67 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.03 | 781.62 | 762.86 |
| 52-week low | 8.50 | 629.28 | 555.60 |
| 1-week return | -3.89% | +3.78% | +6.66% |
| 1-month return | -28.73% | -2.24% | -7.49% |
| 3-month return | -28.18% | -1.53% | -4.63% |
| 6-month return | -49.94% | +3.05% | -2.41% |
| Year-to-date return | -43.93% | +11.55% | +12.35% |
| 1-year return | -62.42% | +11.31% | +11.12% |
| 2-year return | -67.83% | +27.44% | +34.56% |
| 50-day moving average | 10.67 | 764.97 | 719.04 |
| 200-day moving average | 13.25 | 731.31 | 681.71 |
| Target price | 70.00 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 0.001% | — | — |