GDEV Inc. GDEV
Full chart
Set alert
8.75 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:16 AM EST
11.30 +2.55 +29.14%
Pre-market · Nov 9, 9:16 AM ET
Day range unavailable
8.50 52-week range 25.03
- YTD
- -41.67%
- 1 year
- -59.17%
MAX chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 108.
Compare GDEV
Chart and line up GDEV against other symbols or a saved comparison set.
- GDEV GDEV Inc.
8.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
747.83
+12.54 +1.71%
- QQQ Invesco QQQ Trust
671.93
+15.83 +2.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | GDEV | SPY | QQQ |
|---|---|---|---|
| Last price | 8.75 | 747.83 | 671.93 |
| Change | 0.00 | +12.54 | +15.83 |
| Change % | 0.00% | +1.71% | +2.41% |
| Open | 0.00 | 741.93 | 662.87 |
| Day high | 0.00 | 748.65 | 673.65 |
| Day low | 0.00 | 741.09 | 662.02 |
| Previous close | 8.75 | 735.29 | 656.10 |
| Volume | 0 | 8.81M | 10.73M |
| Average volume | 2.36K | 42.63M | 37.51M |
| Market cap | 157.10M | 780.09B | 445.79B |
| P/E ratio | 2.11 | 23.80 | 27.68 |
| Earnings per share | 4.11 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 25.03 | 781.62 | 762.86 |
| 52-week low | 8.50 | 629.28 | 555.60 |
| 1-week return | -7.11% | -0.567744% | -1.34% |
| 1-month return | -23.31% | -3.95% | -10.56% |
| 3-month return | -35.09% | -3.29% | -7.07% |
| 6-month return | -51.33% | +1.38% | -5.53% |
| Year-to-date return | -41.67% | +9.67% | +9.38% |
| 1-year return | -59.17% | +11.46% | +10.20% |
| 2-year return | -65.43% | +24.90% | +30.77% |
| 50-day moving average | 10.82 | 765.68 | 720.97 |
| 200-day moving average | 13.45 | 730.38 | 680.89 |
| Target price | 70.00 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 0.64 | — | — |
| Institutional ownership | 0.001% | — | — |