GoDaddy Inc. GDDY
111.71 USD -2.67 (-2.33%)
At closeNov 9, 2026, 4:07 PM EST
111.71 0.00 0.00%
After hours · Nov 9, 4:07 PM ET
111.40 Day range 115.79
71.59 52-week range 133.34
- YTD
- -9.97%
- 1 year
- -15.39%
GDDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 106.00 | 0.45 | 2.45 | 0.20 | 0.00% | — | 24 | 79.4% | ||
| 5.20 | 7.60 | 14.00 | 0.00% | 3 | 3 | 78.0% | 107.00 | 0.50 | 2.80 | 0.30 | 0.00% | — | 2 | 77.0% | ||
| 5.90 | 9.50 | 3.50 | 0.00% | — | 1 | 123.3% | 108.00 | 0.80 | 1.70 | 1.08 | +260.00% | 1 | 14 | 59.1% | ||
| 3.70 | 5.00 | 6.95 | 0.00% | 9 | 8 | 60.5% | 109.00 | — | — | — | — | — | — | — | ||
| 2.85 | 4.10 | 6.40 | 0.00% | 9 | 10 | 54.6% | 110.00 | 1.35 | 2.25 | 1.72 | +282.22% | 1 | 20 | 55.4% | ||
| 1.80 | 4.70 | 2.90 | -56.72% | 4 | 1 | 72.7% | 112.00 | 2.25 | 4.70 | 2.50 | +284.62% | 6 | 10 | 71.2% | ||
| — | — | — | — | — | — | — | 113.00 | 2.85 | 5.10 | 2.80 | -65.47% | 2 | 1 | 70.1% | ||
| 1.25 | 3.90 | 3.22 | 0.00% | 2 | 1 | 76.5% | 114.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 3.73 | 0.00% | 9 | 10 | 67.1% | 115.00 | 3.80 | 5.30 | 3.00 | 0.00% | 5 | 5 | 54.4% | ||
| 0.70 | 3.30 | 3.00 | -37.50% | 2 | 52 | 79.2% | 116.00 | 4.80 | 6.10 | 1.79 | 0.00% | — | 2 | 58.8% | ||