GDDY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.00 | 9.50 | 3.40 | +6.25% | 1 | 14 | 61.1% | 111.00 | | 0.00 | 3.30 | 6.20 | 0.00% | 15 | 15 | 63.9% |
|---|
| 5.20 | 8.70 | 5.10 | 0.00% | 1 | 14 | 59.5% | 112.00 | | — | — | — | — | — | — | — |
|---|
| 4.70 | 8.10 | 4.65 | 0.00% | 1 | 0 | 61.7% | 113.00 | | — | — | — | — | — | — | — |
|---|
| 4.10 | 7.40 | 2.25 | -0.44% | 1 | 2 | 61.4% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 4.40 | 6.80 | 5.12 | +53.75% | 68 | 18 | 68.5% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 4.20 | 3.50 | -7.89% | 9 | 1 | 70.4% | 118.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 1.93 | 0.00% | 3 | 3 | 59.6% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.40 | 1.57 | 0.00% | 3 | 3 | 65.2% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
