General Dynamics Corporation GD
366.14 USD -8.36 (-2.23%)
Nov 4, 2026, 3:14 PM EST
362.77 Day range 372.60
312.53 52-week range 395.97
- YTD
- +8.76%
- 1 year
- +6.60%
GD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.00 | 12.25 | -59.03% | 1 | 26 | 46.0% | 355.00 | 0.45 | 0.80 | 0.55 | 0.00% | 3 | 10 | 32.1% | ||
| 7.80 | 10.60 | 17.47 | 0.00% | 4 | 14 | 40.8% | 357.50 | 0.70 | 1.15 | 2.05 | +70.83% | 1 | 15 | 31.0% | ||
| 6.60 | 7.40 | 6.50 | -34.34% | 1 | 18 | 28.0% | 360.00 | 1.15 | 1.80 | 1.48 | 0.00% | 8 | 27 | 31.3% | ||
| 4.80 | 5.60 | 10.49 | 0.00% | 1 | 3 | 27.4% | 362.50 | 1.90 | 2.65 | 2.01 | +48.89% | 1 | 15 | 31.5% | ||
| 3.30 | 4.10 | 2.90 | -75.49% | 3 | 5 | 27.2% | 365.00 | 2.95 | 3.50 | 3.23 | +240.00% | 6 | 37 | 30.0% | ||
| 2.40 | 2.90 | 2.60 | -74.41% | 3 | 24 | 27.3% | 367.50 | 3.90 | 4.90 | 4.85 | +259.26% | 2 | 55 | 30.8% | ||
| 1.50 | 2.05 | 1.70 | -67.31% | 2 | 28 | 28.0% | 370.00 | 5.10 | 7.40 | 5.77 | +86.13% | 1 | 206 | 38.5% | ||
| 0.95 | 1.35 | 1.11 | -87.20% | 3 | 7 | 28.1% | 372.50 | 6.70 | 9.00 | 2.65 | 0.00% | 12 | 120 | 38.0% | ||
| 0.55 | 0.85 | 0.80 | -81.40% | 6 | 81 | 28.1% | 375.00 | 8.30 | 11.00 | 3.90 | 0.00% | 5 | 18 | 39.6% | ||
| 0.35 | 0.60 | 0.47 | -76.50% | 3 | 41 | 29.4% | 377.50 | 10.60 | 13.70 | 6.00 | 0.00% | 1 | 1 | 47.0% | ||