GD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.60 | 15.70 | 9.90 | 0.00% | 1 | 18 | 38.8% | 360.00 | | 0.80 | 2.75 | 0.80 | -85.56% | 23 | 28 | 36.6% |
|---|
| 10.60 | 13.50 | 10.49 | 0.00% | 1 | 3 | 36.4% | 362.50 | | — | — | — | — | — | — | — |
|---|
| 9.00 | 11.70 | 11.83 | +19.01% | 5 | 4 | 35.8% | 365.00 | | — | — | — | — | — | — | — |
|---|
| 7.60 | 10.00 | 10.16 | -8.05% | 5 | 21 | 35.1% | 367.50 | | — | — | — | — | — | — | — |
|---|
| 6.00 | 8.50 | 7.16 | -24.95% | 15 | 31 | 34.8% | 370.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 6.30 | 4.90 | -20.07% | 16 | 53 | 36.0% | 375.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.15 | 0.85 | -67.80% | 25 | 117 | 30.5% | 390.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.70 | 0.42 | -58.00% | 13 | 8 | 36.4% | 400.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
