General Dynamics Corporation GD
356.35 USD -8.52 (-2.34%)
At closeNov 5, 2026, 4:15 PM EST
362.78 +6.43 +1.80%
After hours · Nov 5, 4:15 PM ET
355.75 Day range 372.83
306.77 52-week range 400.00
- YTD
- +5.85%
- 1 year
- +3.92%
GD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.20 | 28.55 | 0.00% | 2 | 3 | 56.6% | 345.00 | 0.05 | 1.20 | 4.20 | 0.00% | — | 7 | 47.6% | ||
| 8.50 | 11.30 | 18.70 | 0.00% | 1 | 3 | 56.2% | 347.50 | 0.05 | 2.05 | 0.61 | 0.00% | 2 | 2 | 51.5% | ||
| 6.10 | 9.00 | 17.50 | 0.00% | 1 | 29 | 50.1% | 350.00 | 0.10 | 1.10 | 0.25 | 0.00% | 1 | 15 | 32.3% | ||
| 4.50 | 7.00 | 15.10 | 0.00% | 2 | 1 | 46.2% | 352.50 | 0.80 | 2.85 | 1.10 | +155.81% | 3 | 14 | 43.2% | ||
| 2.60 | 5.20 | 8.80 | -28.16% | 1 | 25 | 42.8% | 355.00 | 1.00 | 3.70 | 2.00 | +263.64% | 3 | 10 | 41.3% | ||
| 1.70 | 3.90 | 6.40 | -63.37% | 4 | 14 | 42.2% | 357.50 | 1.35 | 4.60 | 1.95 | -4.88% | 1 | 15 | 37.9% | ||
| 0.05 | 3.40 | 4.20 | -35.38% | 1 | 18 | 47.4% | 360.00 | 3.00 | 5.90 | 0.30 | -79.73% | 8 | 27 | 35.9% | ||
| 0.05 | 3.10 | 2.30 | -78.07% | 2 | 3 | 53.2% | 362.50 | 5.00 | 8.00 | 6.70 | +185.11% | 246 | 17 | 39.9% | ||
| 0.05 | 1.25 | 0.50 | -83.33% | 16 | 8 | 39.8% | 365.00 | 7.10 | 10.40 | 6.65 | +90.00% | 4 | 37 | 46.1% | ||
| 0.00 | 2.80 | 2.10 | -19.23% | 1 | 26 | 65.6% | 367.50 | 9.30 | 12.50 | 8.10 | +67.01% | 5 | 54 | 47.7% | ||