GigaCloud Technology Inc. GCT
57.88 USD +3.16 (+5.77%)
At closeNov 4, 2026, 7:15 PM EST
58.67 +0.79 +1.36%
After hours · Nov 4, 7:15 PM ET
56.01 Day range 58.92
25.39 52-week range 62.03
- YTD
- +47.35%
- 1 year
- +117.76%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 25.00 | 20.70 | 0.00% | 20 | 38 | 124.6% | 35.00 | 0.00 | 0.15 | 0.15 | 0.00% | 20 | 195 | 115.6% | ||
| 16.30 | 20.10 | 18.35 | -8.30% | 1 | 85 | 115.6% | 40.00 | 0.15 | 0.40 | 0.18 | -48.57% | 1 | 204 | 111.9% | ||
| 12.40 | 14.80 | 10.23 | 0.00% | 1 | 267 | 105.9% | 45.00 | 0.40 | 0.80 | 0.50 | -48.45% | 22 | 609 | 100.3% | ||
| 8.90 | 10.20 | 6.80 | 0.00% | 22 | 213 | 101.8% | 50.00 | 1.10 | 1.30 | 1.30 | -44.68% | 27 | 259 | 88.0% | ||
| 5.60 | 6.60 | 6.22 | +48.10% | 20 | 1,089 | 95.9% | 55.00 | 2.10 | 3.80 | 2.80 | -41.67% | 8 | 439 | 90.0% | ||
| 3.30 | 4.00 | 3.60 | +35.85% | 32 | 1,156 | 94.3% | 60.00 | 4.70 | 7.00 | 6.14 | -22.28% | 1 | 231 | 95.9% | ||
| 1.80 | 2.20 | 1.98 | +46.67% | 101 | 1,631 | 92.5% | 65.00 | 8.20 | 10.30 | 8.30 | 0.00% | 6 | 17 | 95.5% | ||
| 0.80 | 1.45 | 1.30 | +80.56% | 23 | 651 | 94.4% | 70.00 | 11.90 | 14.40 | 12.00 | 0.00% | 20 | 22 | 91.6% | ||
| 0.30 | 0.90 | 0.65 | +75.68% | 1 | 211 | 95.4% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.65 | 0.00% | 2 | 54 | 105.6% | 80.00 | — | — | — | — | — | — | — | ||