GCT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.50 | 25.60 | 20.70 | 0.00% | 20 | 38 | 119.9% | 35.00 | | 0.05 | 1.15 | 0.10 | 0.00% | 3 | 193 | 156.3% |
|---|
| 16.70 | 20.80 | 20.01 | 0.00% | 1 | 85 | 108.7% | 40.00 | | 0.00 | 0.40 | 0.32 | +45.45% | 1 | 213 | 95.5% |
|---|
| 12.80 | 14.50 | 15.50 | 0.00% | 2 | 267 | 74.8% | 45.00 | | 0.65 | 0.80 | 0.78 | +41.82% | 4 | 610 | 97.0% |
|---|
| 9.40 | 10.50 | 9.14 | -12.95% | 11 | 221 | 91.2% | 50.00 | | 1.45 | 2.00 | 1.72 | +53.57% | 17 | 262 | 95.1% |
|---|
| 5.90 | 7.00 | 5.90 | -23.77% | 19 | 1,106 | 86.3% | 55.00 | | 2.65 | 3.80 | 3.60 | +45.75% | 14 | 449 | 89.4% |
|---|
| 3.70 | 4.40 | 4.03 | -22.50% | 46 | 1,085 | 87.3% | 60.00 | | 5.40 | 6.00 | 5.40 | +19.47% | 9 | 200 | 87.8% |
|---|
| 1.95 | 2.70 | 2.20 | -31.25% | 6 | 1,726 | 86.1% | 65.00 | | 8.50 | 10.50 | 8.30 | 0.00% | 6 | 17 | 97.1% |
|---|
| 0.90 | 1.55 | 1.25 | -33.51% | 2 | 655 | 84.5% | 70.00 | | 12.50 | 14.60 | 12.00 | 0.00% | 20 | 22 | 101.4% |
|---|
| 0.45 | 1.00 | 0.70 | -45.31% | 2 | 205 | 87.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.85 | 0.65 | 0.00% | 2 | 54 | 94.6% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
