GigaCloud Technology Inc. GCT
63.01 USD +5.13 (+8.86%)
At closeNov 5, 2026, 7:31 PM EST
63.16 +0.15 +0.24%
After hours · Nov 5, 7:31 PM ET
61.33 Day range 67.18
25.39 52-week range 67.18
- YTD
- +60.41%
- 1 year
- +130.13%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.35 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.08 | 0.00% | 13 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.28 | 0.00% | 31 | 0 | 50.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 12 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 25 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 68 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.70 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 142 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.78 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 372 | 0 | 3.1% | 65.00 | 0.00 | 0.00 | 4.10 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 616 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 12.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 14 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||