GigaCloud Technology Inc. GCT
63.01 USD +5.13 (+8.86%)
At closeNov 5, 2026, 4:57 PM EST
64.44 +1.43 +2.27%
After hours · Nov 5, 4:57 PM ET
61.33 Day range 67.18
25.39 52-week range 67.18
- YTD
- +60.41%
- 1 year
- +130.13%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.90 | 22.35 | +21.80% | 1 | 84 | 107.4% | 40.00 | 0.05 | 0.20 | 0.08 | -55.56% | 13 | 205 | 113.3% | ||
| 16.70 | 19.80 | 18.00 | +75.95% | 4 | 267 | 98.8% | 45.00 | 0.05 | 0.50 | 0.28 | -44.00% | 31 | 620 | 101.8% | ||
| 12.50 | 14.30 | 13.90 | +104.41% | 12 | 213 | 81.6% | 50.00 | 0.20 | 0.50 | 0.35 | -73.08% | 25 | 276 | 79.5% | ||
| 8.10 | 9.30 | 9.20 | +47.91% | 68 | 1,077 | 65.7% | 55.00 | 0.20 | 0.85 | 0.70 | -75.00% | 9 | 440 | 60.0% | ||
| 4.40 | 5.30 | 5.00 | +38.89% | 142 | 1,157 | 60.7% | 60.00 | 0.80 | 2.15 | 1.78 | -71.01% | 42 | 232 | 53.0% | ||
| 2.05 | 2.85 | 2.60 | +31.31% | 372 | 1,662 | 62.7% | 65.00 | 3.30 | 4.80 | 4.10 | -50.60% | 53 | 17 | 55.2% | ||
| 0.70 | 1.15 | 1.01 | -22.31% | 616 | 636 | 59.7% | 70.00 | 6.30 | 9.00 | 12.00 | 0.00% | 20 | 22 | 52.5% | ||
| 0.15 | 0.50 | 0.35 | -46.15% | 14 | 211 | 60.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.30 | -53.85% | 2 | 54 | 77.1% | 80.00 | — | — | — | — | — | — | — | ||