GigaCloud Technology Inc. GCT
58.69 USD +3.97 (+7.26%)
Nov 4, 2026, 12:51 PM EST
56.01 Day range 58.92
25.39 52-week range 62.03
- YTD
- +49.42%
- 1 year
- +120.81%
GCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.10 | 20.70 | 0.00% | 20 | 38 | 154.5% | 35.00 | 0.00 | 0.25 | 0.15 | 0.00% | 20 | 195 | 124.6% | ||
| 17.30 | 20.20 | 18.35 | -8.30% | 1 | 85 | 80.5% | 40.00 | 0.10 | 0.40 | 0.35 | 0.00% | 3 | 204 | 109.5% | ||
| 12.40 | 14.80 | 10.23 | 0.00% | 1 | 267 | 121.6% | 45.00 | 0.45 | 0.70 | 0.61 | -37.11% | 13 | 609 | 99.8% | ||
| 8.60 | 10.40 | 6.80 | 0.00% | 22 | 213 | 76.8% | 50.00 | 1.10 | 1.70 | 1.44 | -38.72% | 11 | 259 | 95.8% | ||
| 5.30 | 6.90 | 4.20 | 0.00% | 54 | 1,089 | 81.3% | 55.00 | 2.60 | 3.60 | 4.80 | 0.00% | 32 | 439 | 96.7% | ||
| 3.20 | 4.20 | 3.73 | +40.75% | 6 | 1,156 | 84.5% | 60.00 | 5.00 | 6.40 | 6.14 | -22.28% | 1 | 231 | 98.6% | ||
| 1.75 | 2.40 | 2.00 | +48.15% | 26 | 1,631 | 85.5% | 65.00 | 8.20 | 10.10 | 8.30 | 0.00% | 6 | 17 | 102.4% | ||
| 0.95 | 1.25 | 1.12 | +55.56% | 6 | 651 | 86.2% | 70.00 | 11.80 | 14.60 | 12.00 | 0.00% | 20 | 22 | 107.4% | ||
| 0.20 | 1.00 | 0.37 | 0.00% | 2 | 211 | 88.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.65 | 0.00% | 2 | 54 | 93.6% | 80.00 | — | — | — | — | — | — | — | ||