Goldman Sachs Core Plus Bond ETF GCPB
48.68 USD -0.23 (-0.48%)
Regular-session close
48.68 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
48.65 Day range 48.73
48.14 52-week range 50.23
- YTD
- -2.47%
- 1 year
- -2.47%
GCPB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.65 | 48.73 | 48.65 | 48.68 | -0.23 | -0.47% | 8,700 |
| Nov 12, 2026 | 49.01 | 49.04 | 48.90 | 48.91 | -0.10 | -0.20% | 11,100 |
| Nov 11, 2026 | 49.05 | 49.05 | 48.98 | 49.01 | -0.22 | -0.45% | 23,100 |
| Nov 10, 2026 | 49.27 | 49.30 | 49.13 | 49.23 | -0.20 | -0.40% | 34,600 |
| Nov 9, 2026 | 49.40 | 49.43 | 49.33 | 49.43 | +0.01 | +0.02% | 3,100 |
| Nov 6, 2026 | 49.36 | 49.42 | 49.36 | 49.42 | +0.07 | +0.14% | 3,200 |
| Nov 5, 2026 | 49.23 | 49.35 | 49.23 | 49.35 | +0.12 | +0.24% | 2,000 |
| Nov 4, 2026 | 49.10 | 49.25 | 49.10 | 49.23 | +0.11 | +0.22% | 10,700 |
| Nov 3, 2026 | 49.14 | 49.17 | 49.07 | 49.12 | +0.05 | +0.10% | 13,000 |
| Nov 2, 2026 | 49.05 | 49.15 | 48.85 | 49.07 | -0.19 | -0.39% | 14,900 |
| Oct 30, 2026 | 49.18 | 49.26 | 49.18 | 49.26 | +0.11 | +0.22% | 1,700 |
| Oct 29, 2026 | 49.12 | 49.15 | 49.10 | 49.15 | +0.04 | +0.08% | 4,800 |
| Oct 28, 2026 | 49.12 | 49.13 | 49.05 | 49.11 | -0.02 | -0.04% | 10,500 |
| Oct 27, 2026 | 49.07 | 49.13 | 48.98 | 49.13 | +0.09 | +0.18% | 3,500 |
| Oct 26, 2026 | 49.03 | 49.05 | 49.03 | 49.04 | -0.07 | -0.14% | 5,900 |
| Oct 23, 2026 | 49.08 | 49.13 | 49.08 | 49.11 | +0.11 | +0.22% | 1,100 |
| Oct 22, 2026 | 48.75 | 49.00 | 48.75 | 49.00 | +0.25 | +0.51% | 19,600 |
| Oct 21, 2026 | 48.73 | 48.80 | 48.73 | 48.75 | +0.06 | +0.12% | 2,300 |
| Oct 20, 2026 | 48.70 | 48.75 | 48.62 | 48.69 | -0.05 | -0.10% | 29,800 |
| Oct 19, 2026 | 48.79 | 48.79 | 48.71 | 48.74 | -0.07 | -0.14% | 52,500 |
| Oct 16, 2026 | 48.75 | 48.85 | 48.75 | 48.81 | +0.10 | +0.21% | 13,300 |
| Oct 15, 2026 | 48.78 | 48.79 | 48.67 | 48.71 | +0.17 | +0.35% | 14,200 |
| Oct 14, 2026 | 48.34 | 48.54 | 48.34 | 48.54 | +0.09 | +0.19% | 88,300 |
| Oct 13, 2026 | 48.45 | 48.50 | 48.43 | 48.45 | +0.03 | +0.06% | 8,500 |
| Oct 12, 2026 | 48.39 | 48.43 | 48.39 | 48.42 | 0.00 | 0.00% | 5,300 |
| Oct 9, 2026 | 48.39 | 48.43 | 48.37 | 48.42 | +0.12 | +0.25% | 2,500 |
| Oct 8, 2026 | 48.19 | 48.30 | 48.19 | 48.30 | +0.16 | +0.33% | 5,100 |
| Oct 7, 2026 | 48.08 | 48.15 | 48.07 | 48.14 | -0.16 | -0.33% | 5,700 |
| Oct 6, 2026 | 48.21 | 48.35 | 48.21 | 48.30 | +0.09 | +0.19% | 3,300 |
| Oct 5, 2026 | 48.20 | 48.21 | 48.15 | 48.21 | -0.07 | -0.14% | 1,600 |
| Oct 2, 2026 | 48.41 | 48.41 | 48.26 | 48.28 | -0.02 | -0.04% | 1,700 |
| Oct 1, 2026 | 48.15 | 48.30 | 48.10 | 48.30 | -0.13 | -0.27% | 7,900 |
| Sep 30, 2026 | 48.52 | 48.52 | 48.39 | 48.43 | 0.00 | 0.00% | 2,100 |
| Sep 29, 2026 | 48.52 | 48.52 | 48.43 | 48.43 | -0.16 | -0.33% | 1,600 |
| Sep 28, 2026 | 48.63 | 48.69 | 48.55 | 48.59 | -0.16 | -0.33% | 48,300 |
| Sep 25, 2026 | 48.70 | 48.75 | 48.65 | 48.75 | -0.07 | -0.14% | 4,100 |
| Sep 24, 2026 | 49.00 | 49.00 | 48.78 | 48.82 | -0.29 | -0.59% | 4,500 |
| Sep 23, 2026 | 49.35 | 49.37 | 49.10 | 49.11 | -0.29 | -0.59% | 5,000 |
| Sep 22, 2026 | 49.44 | 49.44 | 49.40 | 49.40 | 0.00 | 0.00% | 2,800 |
| Sep 21, 2026 | 49.38 | 49.40 | 49.38 | 49.40 | +0.03 | +0.06% | 600 |
| Sep 18, 2026 | 49.37 | 49.37 | 49.35 | 49.37 | -0.01 | -0.02% | 1,900 |
| Sep 17, 2026 | 49.38 | 49.40 | 49.30 | 49.38 | +0.10 | +0.20% | 25,400 |
| Sep 16, 2026 | 49.30 | 49.35 | 49.28 | 49.28 | +0.02 | +0.04% | 9,600 |
| Sep 15, 2026 | 49.25 | 49.26 | 49.25 | 49.26 | -0.08 | -0.16% | 900 |
| Sep 14, 2026 | 49.30 | 49.34 | 49.27 | 49.34 | -0.07 | -0.14% | 4,100 |
| Sep 11, 2026 | 49.47 | 49.50 | 49.40 | 49.41 | -0.06 | -0.12% | 1,400 |
| Sep 10, 2026 | 49.55 | 49.58 | 49.45 | 49.47 | -0.29 | -0.58% | 1,800 |
| Sep 9, 2026 | 49.81 | 49.84 | 49.62 | 49.76 | -0.05 | -0.10% | 4,600 |
| Sep 8, 2026 | 49.86 | 49.86 | 49.81 | 49.81 | -0.03 | -0.06% | 900 |
| Sep 4, 2026 | 49.84 | 49.85 | 49.84 | 49.84 | +0.01 | +0.02% | 7,000 |
| Sep 3, 2026 | 49.86 | 49.86 | 49.83 | 49.83 | +0.06 | +0.12% | 300 |
| Sep 2, 2026 | 49.72 | 49.77 | 49.72 | 49.77 | -0.02 | -0.04% | 1,000 |
| Sep 1, 2026 | 49.80 | 49.82 | 49.79 | 49.79 | -0.20 | -0.40% | 1,200 |
| Aug 31, 2026 | 49.98 | 50.01 | 49.95 | 49.99 | -0.11 | -0.22% | 5,500 |
| Aug 28, 2026 | 50.17 | 50.20 | 50.10 | 50.10 | -0.13 | -0.26% | 2,200 |
| Aug 27, 2026 | 50.20 | 50.24 | 50.20 | 50.23 | 0.00 | 0.00% | 1,200 |
| Aug 26, 2026 | 50.19 | 50.25 | 50.19 | 50.23 | +0.08 | +0.16% | 5,800 |
| Aug 25, 2026 | 50.11 | 50.15 | 50.04 | 50.15 | +0.11 | +0.22% | 6,600 |
| Aug 24, 2026 | 50.00 | 50.05 | 50.00 | 50.04 | +0.05 | +0.10% | 1,700 |
| Aug 21, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | -0.09 | -0.18% | 1,000 |
| Aug 20, 2026 | 50.08 | 50.08 | 50.05 | 50.08 | -0.08 | -0.16% | 7,800 |
| Aug 19, 2026 | 50.25 | 50.30 | 50.08 | 50.16 | +0.28 | +0.56% | 50,900 |
| Aug 18, 2026 | 49.82 | 49.88 | 49.80 | 49.88 | -0.01 | -0.02% | 42,900 |
| Aug 17, 2026 | 49.95 | 50.00 | 49.85 | 49.89 | -0.20 | -0.40% | 12,500 |
| Aug 14, 2026 | 50.05 | 50.50 | 50.05 | 50.09 | -0.04 | -0.08% | 28,300 |
65 days, newest first. Daily bars as drawn on the GCPB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.