Goldman Sachs Access U.S. Aggregate Bond ETF GCOR
40.09 USD +0.11 (+0.28%)
At closeNov 5, 2026, 4:00 PM EST
40.09 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
39.98 Day range 40.08
38.91 52-week range 42.22
- YTD
- -3.44%
- 1 year
- -3.51%
MAX chart
Events in this range
- Oct 1, 2020Dividend: 0.015
- Nov 2, 2020Dividend: 0.031
- Dec 1, 2020Dividend: 0.03449
- Dec 29, 2020Dividend: 0.037
- Feb 1, 2021Dividend: 0.033
- Mar 1, 2021Dividend: 0.029
- Apr 1, 2021Dividend: 0.038
- May 3, 2021Dividend: 0.038
- Jun 1, 2021Dividend: 0.036
- Jul 1, 2021Dividend: 0.038
- Aug 2, 2021Dividend: 0.04
- Sep 1, 2021Dividend: 0.037
- Oct 1, 2021Dividend: 0.037
- Nov 1, 2021Dividend: 0.038
- Dec 1, 2021Dividend: 0.042
- Dec 28, 2021Dividend: 0.0419
- Feb 1, 2022Dividend: 0.042
- Mar 1, 2022Dividend: 0.041
- Apr 1, 2022Dividend: 0.044
- May 3, 2022Dividend: 0.054
- Jun 1, 2022Dividend: 0.061
- Jul 1, 2022Dividend: 0.054
- Aug 1, 2022Dividend: 0.079
- Sep 1, 2022Dividend: 0.086
- Oct 3, 2022Dividend: 0.09
- Nov 1, 2022Dividend: 0.099
- Dec 1, 2022Dividend: 0.102
- Dec 27, 2022Dividend: 0.11535
- Feb 1, 2023Dividend: 0.111
- Mar 1, 2023Dividend: 0.11119
- Apr 3, 2023Dividend: 0.11265
- May 1, 2023Dividend: 0.12157
- Jun 1, 2023Dividend: 0.12141
- Jul 3, 2023Dividend: 0.12508
- Aug 1, 2023Dividend: 0.1278
- Sep 1, 2023Dividend: 0.131
- Oct 2, 2023Dividend: 0.14367
- Nov 1, 2023Dividend: 0.14098
- Dec 1, 2023Dividend: 0.13333
- Dec 27, 2023Dividend: 0.15857
- Feb 1, 2024Dividend: 0.1081
- Mar 1, 2024Dividend: 0.1422
- Apr 1, 2024Dividend: 0.12321
- May 1, 2024Dividend: 0.14615
- Jun 3, 2024Dividend: 0.14108
- Jul 1, 2024Dividend: 0.12797
- Aug 1, 2024Dividend: 0.15669
- Sep 3, 2024Dividend: 0.13525
- Oct 1, 2024Dividend: 0.23719
- Nov 1, 2024Dividend: 0.13488
- Dec 2, 2024Dividend: 0.12821
- Dec 31, 2024Dividend: 0.17567
- Feb 3, 2025Dividend: 0.10042
- Mar 3, 2025Dividend: 0.12729
- Apr 1, 2025Dividend: 0.15269
- May 1, 2025Dividend: 0.09984
- Jun 2, 2025Dividend: 0.13582
- Jul 1, 2025Dividend: 0.14002
- Aug 1, 2025Dividend: 0.14188
- Sep 2, 2025Dividend: 0.12888
- Oct 1, 2025Dividend: 0.20683
- Nov 3, 2025Dividend: 0.14102
- Dec 1, 2025Dividend: 0.12688
- Dec 31, 2025Dividend: 0.17306
- Feb 2, 2026Dividend: 0.1089
- Mar 2, 2026Dividend: 0.1295
- Apr 1, 2026Dividend: 0.1433
- May 1, 2026Dividend: 0.136
- Jun 1, 2026Dividend: 0.1305
- Jul 1, 2026Dividend: 0.1464
- Aug 3, 2026Dividend: 0.1376
- Sep 1, 2026Dividend: 0.1388
- Oct 1, 2026Dividend: 0.1853
- Nov 2, 2026Dividend: 0.138
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.96 | Bullish |
| EMA (5) | EMA | 39.96 | Bullish |
| SMA (10) | SMA | 39.89 | Bullish |
| EMA (10) | EMA | 39.88 | Bullish |
| SMA (20) | SMA | 39.68 | Bullish |
| EMA (20) | EMA | 39.76 | Bullish |
| SMA (21) | SMA | 39.66 | Bullish |
| EMA (21) | EMA | 39.76 | Bullish |
| SMA (25) | SMA | 39.57 | Bullish |
| EMA (25) | EMA | 39.75 | Bullish |
| SMA (30) | SMA | 39.53 | Bullish |
| EMA (30) | EMA | 39.75 | Bullish |
| SMA (50) | SMA | 39.75 | Bullish |
| EMA (50) | EMA | 39.84 | Bullish |
| SMA (63) | SMA | 39.92 | Bullish |
| EMA (63) | EMA | 39.92 | Bullish |
| SMA (75) | SMA | 40.02 | Bullish |
| EMA (75) | EMA | 40.00 | Bullish |
| SMA (100) | SMA | 40.25 | Bearish |
| EMA (100) | EMA | 40.15 | Bearish |
| SMA (125) | SMA | 40.39 | Bearish |
| EMA (125) | EMA | 40.28 | Bearish |
| SMA (150) | SMA | 40.55 | Bearish |
| EMA (150) | EMA | 40.39 | Bearish |
| SMA (200) | SMA | 40.81 | Bearish |
| EMA (200) | EMA | 40.56 | Bearish |
| VWAP (HLC/3) | VWAP | 40.93 | Neutral |
| ZZ (0.05) | ZigZag | 40.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.93 | Bullish |
| WMA (10) | Weighted Moving Average | 39.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.88 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 39.96 | Bullish |