Guggenheim Investment Grade CLO ETF GCLO
50.08 USD +0.01 (+0.02%)
Regular-session close
50.08 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
50.08 Day range 50.08
50.01 52-week range 50.30
- YTD
- +0.02%
- 1 year
- +0.02%
GCLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | +0.01 | +0.02% | 100 |
| Nov 12, 2026 | 50.10 | 50.10 | 50.07 | 50.07 | +0.01 | +0.02% | 200 |
| Nov 11, 2026 | 50.09 | 50.09 | 50.06 | 50.06 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0.00 | 0.00% | 100 |
| Nov 9, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0.00 | 0.00% | 100 |
| Nov 6, 2026 | 50.10 | 50.10 | 50.06 | 50.06 | +0.03 | +0.06% | 200 |
| Nov 5, 2026 | 50.07 | 50.07 | 50.03 | 50.03 | -0.02 | -0.04% | 300 |
| Nov 4, 2026 | 50.08 | 50.08 | 50.05 | 50.05 | -0.22 | -0.44% | 200 |
| Nov 3, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0.00 | 0.00% | 100 |
| Nov 2, 2026 | 50.30 | 50.30 | 50.27 | 50.27 | +0.01 | +0.02% | 800 |
| Oct 30, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | +0.03 | +0.06% | 500 |
| Oct 29, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | +0.01 | +0.02% | 500 |
| Oct 28, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | -0.03 | -0.06% | 800 |
| Oct 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | -0.05 | -0.10% | 700 |
| Oct 26, 2026 | 50.27 | 50.30 | 50.26 | 50.30 | +0.04 | +0.08% | 9,200 |
| Oct 23, 2026 | 50.29 | 50.29 | 50.26 | 50.26 | +0.04 | +0.08% | 4,300 |
| Oct 22, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.01 | +0.02% | 100 |
| Oct 21, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0.00 | 0.00% | 100 |
| Oct 20, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0.00 | 0.00% | 100 |
| Oct 19, 2026 | 50.24 | 50.24 | 50.21 | 50.21 | 0.00 | 0.00% | 100 |
| Oct 16, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | +0.02 | +0.04% | 100 |
| Oct 15, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0.00 | 0.00% | 100 |
| Oct 14, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | -0.01 | -0.02% | 100 |
| Oct 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | +0.01 | +0.02% | 100 |
| Oct 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | +0.01 | +0.02% | 100 |
| Oct 9, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | +0.02 | +0.04% | 100 |
| Oct 8, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 0.00 | 0.00% | 100 |
| Oct 7, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 0.00 | 0.00% | 100 |
| Oct 6, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.01 | +0.02% | 100 |
| Oct 5, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | -0.14 | -0.28% | 100 |
| Oct 2, 2026 | 50.33 | 50.33 | 50.29 | 50.29 | +0.02 | +0.04% | 100 |
| Oct 1, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.01 | +0.02% | 100 |
| Sep 30, 2026 | 50.31 | 50.31 | 50.26 | 50.26 | 0.00 | 0.00% | 1,500 |
| Sep 29, 2026 | 50.40 | 50.40 | 50.26 | 50.26 | -0.02 | -0.04% | 200 |
| Sep 28, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 0.00 | 0.00% | 100 |
| Sep 25, 2026 | 50.29 | 50.29 | 50.28 | 50.28 | +0.02 | +0.04% | 49,000 |
| Sep 24, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0.00 | 0.00% | 100 |
| Sep 23, 2026 | 50.27 | 50.28 | 50.26 | 50.26 | +0.02 | +0.04% | 50,200 |
| Sep 22, 2026 | 50.26 | 50.26 | 50.24 | 50.24 | +0.01 | +0.02% | 125,100 |
| Sep 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | +0.02 | +0.04% | 100 |
| Sep 18, 2026 | 50.25 | 50.25 | 50.21 | 50.21 | -0.02 | -0.04% | 75,200 |
| Sep 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | +0.04 | +0.08% | 100 |
| Sep 16, 2026 | 50.18 | 50.19 | 50.18 | 50.19 | +0.01 | +0.02% | 25,000 |
| Sep 15, 2026 | 50.21 | 50.21 | 50.18 | 50.18 | +0.03 | +0.06% | 75,200 |
| Sep 14, 2026 | 50.16 | 50.16 | 50.15 | 50.15 | -0.01 | -0.02% | 50,000 |
| Sep 11, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | +0.03 | +0.06% | 25,000 |
| Sep 10, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | +0.02 | +0.04% | 25,000 |
| Sep 9, 2026 | 50.13 | 50.13 | 50.11 | 50.11 | -0.02 | -0.04% | 325,000 |
| Sep 8, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | +0.01 | +0.02% | 100 |
| Sep 4, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | +0.04 | +0.08% | 100 |
| Sep 3, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | -0.03 | -0.06% | 40,000 |
| Sep 2, 2026 | 50.14 | 50.14 | 50.11 | 50.11 | -0.02 | -0.04% | 200 |
| Sep 1, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 0.00 | 0.00% | 1,100 |
| Aug 31, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 0.00 | 0.00% | 51,500 |
| Aug 28, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | +0.04 | +0.08% | 100 |
| Aug 27, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | +0.01 | +0.02% | 100 |
| Aug 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | +0.02 | +0.04% | 25,100 |
| Aug 25, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | +0.02 | +0.04% | 80,300 |
| Aug 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | +0.03 | +0.06% | 100 |
| Aug 21, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | -0.06 | -0.12% | 100 |
| Aug 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | — | — | 100 |
61 days, newest first. Daily bars as drawn on the GCLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.