Guardian Capital Group Limited GCG.TO
67.97 CAD 0.00 (+0.00%)
As ofMar 24, 2026, 3:40 PM EDT
67.94 Day range 67.98
38.50 52-week range 67.98
- YTD
- +0.98%
- 1 year
- +66.59%
GCG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 67.94 | 67.98 | 67.94 | 67.97 | +0.03 | +0.04% | 9,400 |
| Mar 23, 2026 | 67.94 | 67.95 | 67.94 | 67.94 | +0.44 | +0.65% | 1,413 |
| Mar 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0 |
| Mar 19, 2026 | 67.45 | 67.50 | 67.45 | 67.50 | +0.01 | +0.01% | 1,401 |
| Mar 18, 2026 | 67.50 | 67.50 | 67.49 | 67.49 | +0.19 | +0.28% | 615 |
| Mar 17, 2026 | 67.48 | 67.48 | 67.30 | 67.30 | -0.15 | -0.22% | 615 |
| Mar 16, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0.00 | 0.00% | 0 |
| Mar 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0.00 | 0.00% | 0 |
| Mar 12, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 0.00 | 0.00% | 0 |
| Mar 11, 2026 | 67.50 | 67.50 | 67.45 | 67.45 | -0.04 | -0.06% | 3,300 |
| Mar 10, 2026 | 67.50 | 67.50 | 67.49 | 67.49 | -0.01 | -0.01% | 1,100 |
| Mar 9, 2026 | 67.50 | 67.50 | 67.44 | 67.50 | +0.01 | +0.01% | 1,100 |
| Mar 6, 2026 | 67.47 | 67.50 | 67.45 | 67.49 | -0.01 | -0.01% | 2,202 |
| Mar 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0 |
| Mar 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 3 |
| Mar 3, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | +0.28 | +0.42% | 100 |
| Mar 2, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 0.00 | 0.00% | 0 |
| Feb 27, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 0.00 | 0.00% | 0 |
| Feb 26, 2026 | 67.46 | 67.46 | 67.22 | 67.22 | -0.24 | -0.36% | 301 |
| Feb 25, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | -0.01 | -0.01% | 100 |
| Feb 24, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | -0.02 | -0.03% | 100 |
| Feb 23, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | -0.01 | -0.01% | 100 |
| Feb 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 300 |
| Feb 19, 2026 | 67.45 | 67.50 | 67.45 | 67.50 | +0.15 | +0.22% | 1,300 |
| Feb 18, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0.00 | 0.00% | 0 |
| Feb 17, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | +0.03 | +0.04% | 1,200 |
| Feb 13, 2026 | 67.32 | 67.32 | 67.26 | 67.32 | +0.02 | +0.03% | 601 |
| Feb 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0.00 | 0.00% | 0 |
| Feb 11, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0.00 | 0.00% | 0 |
| Feb 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 0.00 | 0.00% | 0 |
| Feb 9, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | -0.01 | -0.01% | 200 |
| Feb 6, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | -0.09 | -0.13% | 125 |
| Feb 5, 2026 | 67.32 | 67.40 | 67.30 | 67.40 | +0.15 | +0.22% | 1,200 |
| Feb 4, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 0.00 | 0.00% | 0 |
| Feb 3, 2026 | 67.30 | 67.30 | 67.24 | 67.25 | -0.05 | -0.07% | 1,601 |
| Feb 2, 2026 | 67.03 | 67.30 | 67.03 | 67.30 | -0.03 | -0.04% | 1,700 |
| Jan 30, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | +0.13 | +0.19% | 1,014 |
| Jan 29, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.00 | 0.00% | 0 |
| Jan 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.00 | 0.00% | 0 |
| Jan 27, 2026 | 67.24 | 67.24 | 67.20 | 67.20 | -0.02 | -0.03% | 416 |
| Jan 26, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | -0.07 | -0.10% | 316 |
| Jan 23, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | +0.05 | +0.07% | 101 |
| Jan 22, 2026 | 67.39 | 67.39 | 67.24 | 67.24 | -0.01 | -0.01% | 640 |
| Jan 21, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | +0.10 | +0.15% | 109 |
| Jan 20, 2026 | 67.11 | 67.15 | 67.09 | 67.15 | -0.05 | -0.07% | 1,501 |
| Jan 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 0.00 | 0.00% | 1,105 |
| Jan 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | +0.01 | +0.01% | 1,500 |
| Jan 15, 2026 | 67.18 | 67.19 | 67.18 | 67.19 | +0.01 | +0.01% | 2,200 |
| Jan 14, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 0.00 | 0.00% | 0 |
| Jan 13, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | -0.02 | -0.03% | 100 |
| Jan 12, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | +0.10 | +0.15% | 102 |
| Jan 9, 2026 | 67.25 | 67.25 | 67.10 | 67.10 | -0.15 | -0.22% | 800 |
| Jan 8, 2026 | 67.29 | 67.29 | 67.25 | 67.25 | +0.17 | +0.25% | 600 |
| Jan 7, 2026 | 67.31 | 67.31 | 67.08 | 67.08 | -0.22 | -0.33% | 201 |
| Jan 6, 2026 | 67.36 | 67.36 | 67.30 | 67.30 | -0.02 | -0.03% | 1,800 |
| Jan 5, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | +0.01 | +0.01% | 404 |
| Jan 2, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0.00 | 0.00% | 101 |
| Dec 31, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0.00 | 0.00% | 0 |
| Dec 30, 2025 | 67.25 | 67.31 | 67.25 | 67.31 | +0.14 | +0.21% | 1,606 |
| Dec 29, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 0.00 | 0.00% | 0 |
| Dec 24, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 0.00 | 0.00% | 0 |
61 days, newest first. Daily bars as drawn on the GCG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.