Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Groupe Bruxelles Lambert SA GBLBY

Full chart Compare
Set alert

Price alert · GBLBY

All alert types
9.02 USD -0.44 (-4.66%)

Regular-session close

9.46 Day range 9.46
7.38 52-week range 44.51
YTD
+1.11%
1 year
+2.61%

GBLBY price history

GBLBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.029.029.029.020.000.00%0
Nov 12, 20269.029.029.029.02-0.44-4.65%388
Nov 11, 20269.469.469.469.460.000.00%0
Nov 10, 20269.469.469.469.460.000.00%0
Nov 9, 20269.469.469.469.460.000.00%1,541
Nov 6, 20269.469.469.469.46+0.16+1.72%1,217
Nov 5, 20269.359.359.059.30+0.07+0.76%5,563
Nov 4, 20269.239.239.239.23+0.04+0.44%280
Nov 3, 20269.199.199.199.190.000.00%0
Nov 2, 20269.129.199.129.19+0.09+0.99%1,513
Oct 30, 20268.919.108.919.10+0.06+0.66%289
Oct 29, 20269.039.468.589.04+0.37+4.27%1,893
Oct 28, 20268.678.678.678.67-0.53-5.76%249
Oct 27, 20269.369.369.209.20-0.26-2.75%1,027
Oct 26, 20269.469.468.939.46+1.03+12.22%1,063
Oct 23, 20268.438.438.438.430.000.00%0
Oct 22, 20268.508.508.438.43-0.51-5.70%496
Oct 21, 20268.948.948.948.940.000.00%0
Oct 20, 20268.948.948.948.94+0.95+11.89%225
Oct 19, 20267.997.997.997.99+0.16+2.04%338
Oct 16, 20267.837.837.837.830.000.00%0
Oct 15, 20267.837.837.837.830.000.00%0
Oct 14, 20267.837.837.837.830.000.00%171
Oct 13, 20267.917.917.837.83+0.04+0.51%1,754
Oct 12, 20267.787.797.767.79-0.76-8.89%1,238
Oct 9, 20268.558.558.558.55+0.04+0.47%658
Oct 8, 20267.688.517.688.51+1.13+15.31%438
Oct 7, 20267.387.387.387.38-0.35-4.53%534
Oct 6, 20267.737.737.737.730.000.00%0
Oct 5, 20267.797.797.717.73-0.47-5.73%765
Oct 2, 20268.208.208.208.200.000.00%0
Oct 1, 20268.208.208.208.200.000.00%0
Sep 30, 20268.208.208.208.20-0.02-0.24%431
Sep 29, 20268.238.238.228.22-0.01-0.12%8,336
Sep 28, 20268.278.278.238.23-0.03-0.36%3,953
Sep 25, 20268.268.268.268.260.000.00%0
Sep 24, 20268.268.268.268.26-0.13-1.55%464
Sep 23, 20268.338.398.338.39-0.14-1.64%300
Sep 22, 20268.538.538.538.530.000.00%0
Sep 21, 20268.538.538.538.53+0.05+0.59%346
Sep 18, 20268.488.488.488.480.000.00%0
Sep 17, 20268.488.488.488.48-0.16-1.85%557
Sep 16, 20268.588.648.588.64+0.02+0.23%430
Sep 15, 20268.678.678.628.62-0.12-1.37%3,119
Sep 14, 20268.748.748.748.740.000.00%0
Sep 11, 20268.748.748.748.740.000.00%0
Sep 10, 20268.748.748.748.740.000.00%0
Sep 9, 20268.748.748.748.740.000.00%0
Sep 8, 20268.748.748.748.74+0.07+0.81%160
Sep 4, 20268.678.678.678.670.000.00%0
Sep 3, 20268.678.678.678.670.000.00%0
Sep 2, 20268.678.678.678.67+0.23+2.73%3,172
Sep 1, 20268.448.448.448.440.000.00%0
Aug 31, 20268.448.448.448.44-0.04-0.47%404
Aug 28, 20268.608.608.488.48-0.03-0.35%8,307
Aug 27, 20268.518.518.518.51+0.29+3.53%554
Aug 26, 20268.228.228.228.22+0.02+0.24%147
Aug 25, 20268.208.208.208.200.000.00%0
Aug 24, 20268.208.208.208.200.000.00%0
Aug 21, 20268.208.208.208.200.000.00%0
Aug 20, 20268.208.208.208.20-0.23-2.73%973
Aug 19, 20268.438.438.438.43-0.07-0.82%170
Aug 18, 20268.508.508.508.500.000.00%0
Aug 17, 20268.508.508.508.50-0.24-2.75%363
Aug 14, 20268.748.748.748.740.000.00%0

65 days, newest first. Daily bars as drawn on the GBLBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.