Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Geberit AG GBERF

Full chart Compare
Set alert

Price alert · GBERF

All alert types
709.62 USD +15.12 (+2.18%)

Regular-session close

616.50 Day range 622.50
604.77 52-week range 819.04
YTD
-9.80%
1 year
-7.10%

GBERF price history

GBERF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026709.62709.62709.62709.62+15.12+2.18%300
Nov 12, 2026694.50694.50694.50694.500.000.00%0
Nov 11, 2026694.50694.50694.50694.500.000.00%0
Nov 10, 2026694.50694.50694.50694.500.000.00%0
Nov 9, 2026694.50694.50694.50694.500.000.00%0
Nov 6, 2026694.50694.50694.50694.500.000.00%0
Nov 5, 2026694.50694.50694.50694.500.000.00%0
Nov 4, 2026694.50694.50694.50694.50-11.00-1.56%100
Nov 3, 2026705.50705.50705.50705.50-14.75-2.05%100
Nov 2, 2026720.25720.25720.25720.25+78.13+12.17%100
Oct 30, 2026642.12642.12642.12642.120.000.00%0
Oct 29, 2026642.12642.12642.12642.120.000.00%0
Oct 28, 2026642.12642.12642.12642.120.000.00%0
Oct 27, 2026642.12642.12642.12642.120.000.00%0
Oct 26, 2026642.12642.12642.12642.120.000.00%0
Oct 23, 2026642.12642.12642.12642.120.000.00%0
Oct 22, 2026642.12642.12642.12642.120.000.00%0
Oct 21, 2026642.12642.12642.12642.120.000.00%0
Oct 20, 2026642.12642.12642.12642.120.000.00%0
Oct 19, 2026642.12642.12642.12642.120.000.00%0
Oct 16, 2026642.12642.12642.12642.120.000.00%0
Oct 15, 2026642.12642.12642.12642.120.000.00%0
Oct 14, 2026642.12642.12642.12642.120.000.00%0
Oct 13, 2026642.12642.12642.12642.120.000.00%0
Oct 12, 2026642.12642.12642.12642.12+4.86+0.76%100
Oct 9, 2026637.26637.26637.26637.260.000.00%0
Oct 8, 2026637.26637.26637.26637.26+17.94+2.90%100
Oct 7, 2026619.32619.32619.32619.32-3.11-0.50%100
Oct 6, 2026623.08623.08616.50622.43-18.96-2.96%300
Oct 5, 2026637.13641.39637.13641.39-11.87-1.82%100
Oct 2, 2026653.26653.26653.26653.260.000.00%0
Oct 1, 2026653.26653.26653.26653.260.000.00%0
Sep 30, 2026653.26653.26653.26653.260.000.00%0
Sep 29, 2026653.26653.26653.26653.260.000.00%0
Sep 28, 2026664.58664.58653.26653.26+13.66+2.14%100
Sep 25, 2026639.60639.60639.60639.600.000.00%0
Sep 24, 2026639.60639.60639.60639.600.000.00%0
Sep 23, 2026639.60639.60639.60639.600.000.00%0
Sep 22, 2026639.60639.60639.60639.600.000.00%0
Sep 21, 2026639.60639.60639.60639.60-35.09-5.20%100
Sep 18, 2026674.69674.69674.69674.690.000.00%0
Sep 17, 2026674.69674.69674.69674.690.000.00%0
Sep 16, 2026674.69674.69674.69674.690.000.00%0
Sep 15, 2026674.69674.69674.69674.690.000.00%0
Sep 14, 2026651.20674.69651.20674.69-8.37-1.23%100
Sep 11, 2026683.06683.06683.06683.060.000.00%0
Sep 10, 2026683.06683.06683.06683.060.000.00%0
Sep 9, 2026683.06683.06683.06683.06-20.31-2.89%100
Sep 8, 2026703.94703.94702.85703.37+22.57+3.32%100
Sep 4, 2026680.80680.80680.80680.800.000.00%0
Sep 3, 2026680.80680.80680.80680.800.000.00%0
Sep 2, 2026680.80680.80680.80680.80-45.70-6.29%100
Sep 1, 2026726.50726.50726.50726.500.000.00%0
Aug 31, 2026726.50726.50726.50726.500.000.00%0
Aug 28, 2026726.50726.50726.50726.500.000.00%0
Aug 27, 2026726.50726.50726.50726.500.000.00%0
Aug 26, 2026732.01732.01726.50726.50+35.50+5.14%100
Aug 25, 2026691.00691.00691.00691.000.000.00%0
Aug 24, 2026691.00691.00691.00691.000.000.00%0
Aug 21, 2026691.00691.00691.00691.000.000.00%0
Aug 20, 2026691.00691.00691.00691.000.000.00%0
Aug 19, 2026690.96695.80690.80691.00+33.76+5.14%100
Aug 18, 2026657.24657.24657.24657.240.000.00%0
Aug 17, 2026682.01682.01657.24657.24-27.13-3.96%100
Aug 14, 2026684.37684.37684.37684.370.000.00%0

65 days, newest first. Daily bars as drawn on the GBERF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.