Golub Capital BDC, Inc. GBDC
12.92 USD -0.16 (-1.22%)
At closeNov 5, 2026, 6:56 PM EST
12.70 -0.22 -1.70%
After hours · Nov 5, 6:56 PM ET
12.69 Day range 13.21
11.77 52-week range 14.41
- YTD
- -4.79%
- 1 year
- -8.17%
GBDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | 70 | 0 | 0.0% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 381.3% | ||
| 6.50 | 9.90 | 7.20 | 0.00% | 6 | 6 | 369.5% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 25 | 253.1% | ||
| 1.80 | 4.50 | 0.75 | 0.00% | 14 | 14 | 124.2% | 10.00 | 0.00 | 0.10 | 0.06 | 0.00% | 3 | 76 | 82.0% | ||
| 0.10 | 0.90 | 0.50 | 0.00% | 1 | 587 | 65.2% | 12.50 | 0.05 | 0.35 | 0.07 | -30.00% | 1 | 1,639 | 52.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 100 | 662 | 51.6% | 15.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.18 | 0.00% | 6 | 6 | 96.1% | 17.50 | 3.60 | 7.20 | 5.35 | 0.00% | — | 1 | 203.1% | ||
| — | — | — | — | — | — | — | 20.00 | 6.10 | 9.70 | 7.85 | 0.00% | — | 10 | 245.3% | ||
| — | — | — | — | — | — | — | 22.50 | 8.60 | 12.20 | 10.30 | 0.00% | — | 1 | 279.9% | ||