GBDC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.30 | 0.00% | 70 | 0 | 0.0% | 2.50 | | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 318.8% |
|---|
| 6.30 | 9.90 | 7.20 | 0.00% | 6 | 6 | 338.3% | 5.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 25 | 210.9% |
|---|
| 2.20 | 4.00 | 0.75 | 0.00% | 14 | 14 | 122.1% | 10.00 | | 0.00 | 0.35 | 0.06 | 0.00% | 3 | 76 | 92.2% |
|---|
| 0.15 | 0.90 | 0.50 | +42.86% | 1 | 585 | 65.1% | 12.50 | | 0.05 | 0.35 | 0.52 | 0.00% | 1 | 1,628 | 37.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 100 | 662 | 46.9% | 15.00 | | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.15 | 0.18 | 0.00% | 6 | 6 | 84.8% | 17.50 | | 3.60 | 7.20 | 5.35 | 0.00% | — | 1 | 157.6% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 6.10 | 9.70 | 7.85 | 0.00% | — | 10 | 191.8% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 8.60 | 12.20 | 10.30 | 0.00% | — | 1 | 219.7% |
|---|
Sign in to watch contracts
